依依零股資訊：4735 豪展

依依零股資訊：4735 豪展
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2026/08/28	2,508	109	38.85	194	7	38.75	2,702	38.90	-0.15(-0.39%)
2026/08/27	1,325	44	38.15	1	1	38.35	1,326	38.35	+0.00(+0.00%)
2026/08/26	1,132	43	38.25	300	3	38.05	1,432	38.30	-0.25(-0.65%)
2026/08/25	937	25	38.25	0	0		937	38.30	()
2026/08/24	4,817	232	37.85	30	1	37.90	4,847	37.75	+0.15(+0.40%)
2026/08/21	2,439	81	39.20	1	1	39.40	2,440	39.40	+0.00(+0.00%)
2026/08/20	3,550	293	39.15	3	2	39.00	3,553	39.00	+0.00(+0.00%)
2026/08/19	5,624	118	39.75	2,044	16	39.75	7,668	39.75	+0.00(+0.00%)
2026/08/18	4,052	188	36.65	331	2	36.30	4,383	36.15	+0.15(+0.41%)
2026/08/17	2,980	176	38.10	2,000	8	37.80	4,980	38.05	-0.25(-0.66%)
2026/08/14	2,051	145	38.20	84	1	38.20	2,135	38.15	+0.05(+0.13%)
2026/08/13	5,958	503	38.30	100	4	38.00	6,058	38.00	+0.00(+0.00%)
2026/08/12	7,836	376	38.35	638	8	38.35	8,474	38.35	+0.00(+0.00%)
2026/08/11	1,010	39	34.90	161	6	34.90	1,171	34.90	+0.00(+0.00%)
2026/08/10	299	10	31.25	300	3	34.15	599	34.15	+0.00(+0.00%)
2026/08/07	418	19	30.75	0	0		418	31.70	()
2026/08/06	593	18	30.60	0	0		593	30.90	()
2026/08/05	47	11	30.15	0	0		47	30.35	()
2026/08/04	18	14	30.50	1	1	30.15	19	30.40	-0.25(-0.82%)
2026/08/03	581	23	29.85	1	1	29.50	582	30.50	-1.00(-3.28%)
2026/07/31	63	9	29.55	1	1	29.90	64	30.50	-0.60(-1.97%)
2026/07/30	784	20	30.00	1	1	29.70	785	30.00	-0.30(-1.00%)
2026/07/29	148	25	30.25	236	4	29.60	384	29.50	+0.10(+0.34%)
2026/07/28	204	15	30.70	105	3	30.30	309	30.20	+0.10(+0.33%)
2026/07/27	65	16	30.50	0	0		65	30.70	()
2026/07/24	202	6	31.30	0	0		202	31.20	()
2026/07/23	498	12	31.00	0	0		498	31.25	()
2026/07/22	52	4	31.60	1	1	31.10	53	31.20	-0.10(-0.32%)
2026/07/21	62	17	31.60	1	1	30.00	63	30.95	-0.95(-3.07%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。