依依零股資訊:4735 豪展 | |||||||||||
日期 | 盤中量(股) | 盤中筆 | 收盤價 | 盤後量(股) | 盤後筆 | 盤後價(A) | 總量(股) | 集中市場收盤價(B) | 價差(A-B) | ||
2024/05/03 | 504 | 13 | 35.30 | 1 | 1 | 35.30 | 505 | 35.30 | +0.00(+0.00%) | ||
2024/05/02 | 289 | 29 | 35.30 | 0 | 0 | 289 | 35.30 | () | |||
2024/04/30 | 3,917 | 42 | 36.00 | 0 | 0 | 3,917 | 35.30 | () | |||
2024/04/29 | 69 | 30 | 35.50 | 2 | 2 | 35.40 | 71 | 35.40 | +0.00(+0.00%) | ||
2024/04/26 | 317 | 19 | 35.30 | 1 | 1 | 37.30 | 318 | 35.40 | +1.90(+5.37%) | ||
2024/04/25 | 856 | 34 | 35.60 | 0 | 0 | 856 | 35.30 | () | |||
2024/04/24 | 271 | 20 | 35.35 | 1 | 1 | 35.40 | 272 | 35.30 | +0.10(+0.28%) | ||
2024/04/23 | 629 | 26 | 35.20 | 0 | 0 | 629 | 35.30 | () | |||
2024/04/22 | 42 | 18 | 38.00 | 1 | 1 | 38.00 | 43 | 35.55 | +2.45(+6.89%) | ||
2024/04/19 | 314 | 13 | 35.50 | 60 | 4 | 35.50 | 374 | 35.60 | -0.10(-0.28%) | ||
2024/04/18 | 49 | 20 | 35.50 | 2 | 2 | 37.00 | 51 | 35.50 | +1.50(+4.23%) | ||
2024/04/17 | 306 | 27 | 35.45 | 1 | 1 | 35.50 | 307 | 35.45 | +0.05(+0.14%) | ||
2024/04/16 | 624 | 34 | 35.00 | 7 | 7 | 35.25 | 631 | 34.90 | +0.35(+1.00%) | ||
2024/04/15 | 920 | 67 | 35.50 | 2 | 2 | 35.90 | 922 | 35.50 | +0.40(+1.13%) | ||
2024/04/12 | 212 | 11 | 35.75 | 0 | 0 | 212 | 35.90 | () | |||
2024/04/11 | 367 | 22 | 35.90 | 125 | 5 | 35.80 | 492 | 35.80 | +0.00(+0.00%) | ||
2024/04/10 | 199 | 31 | 36.65 | 1 | 1 | 35.65 | 200 | 35.90 | -0.25(-0.70%) | ||
2024/04/09 | 71 | 28 | 35.80 | 19 | 5 | 35.80 | 90 | 35.65 | +0.15(+0.42%) | ||
2024/04/08 | 457 | 291 | 35.55 | 161 | 5 | 35.30 | 618 | 35.50 | -0.20(-0.56%) | ||
2024/04/03 | 402 | 141 | 35.45 | 36 | 3 | 35.60 | 438 | 35.50 | +0.10(+0.28%) | ||
2024/04/02 | 459 | 153 | 35.90 | 11 | 11 | 37.30 | 470 | 35.60 | +1.70(+4.78%) | ||
2024/04/01 | 437 | 184 | 35.95 | 17 | 17 | 37.50 | 454 | 35.55 | +1.95(+5.49%) | ||
2024/03/29 | 353 | 47 | 37.15 | 5 | 5 | 37.10 | 358 | 35.90 | +1.20(+3.34%) | ||
2024/03/28 | 263 | 99 | 38.00 | 0 | 0 | 263 | 35.90 | () | |||
2024/03/27 | 507 | 73 | 36.60 | 4 | 4 | 36.70 | 511 | 35.80 | +0.90(+2.51%) | ||
2024/03/26 | 482 | 48 | 36.50 | 3 | 3 | 36.50 | 485 | 35.60 | +0.90(+2.53%) | ||
2024/03/25 | 298 | 110 | 35.95 | 168 | 7 | 35.30 | 466 | 35.30 | +0.00(+0.00%) | ||
2024/03/22 | 813 | 68 | 36.00 | 3 | 2 | 37.30 | 816 | 35.50 | +1.80(+5.07%) | ||
2024/03/21 | 994 | 112 | 35.75 | 12 | 10 | 35.75 | 1,006 | 35.50 | +0.25(+0.70%) | ||
2024/03/20 | 1,152 | 111 | 36.90 | 5 | 5 | 38.00 | 1,157 | 35.80 | +2.20(+6.15%) | ||
本資訊是整理台灣證券交易所公告所產生,僅供參考。所有資訊以台灣證券交易所公告為準。 |
最清楚簡明的零股交易資訊在此!
搜尋「依依零股」即可來此處
顏色說明:
淺紅色底:零股成交價高於集中市場收盤價
淺綠色底:零股成交價低於集中市場收盤價
快速連結:
零股交易索引頁(所有股票) |
零股成交量前100名 |
零股交易漲幅前30名 |
零股交易跌幅前30名
善用紅綠顏色資訊買賣零股
當日行情更新時間:
16:10開始更新,大約17:00前會更新完畢。
2024年5月3日 星期五
依依零股資訊:4735 豪展
訂閱:
張貼留言 (Atom)
沒有留言:
張貼留言