依依零股資訊:4735 豪展 | |||||||||||
日期 | 盤中量(股) | 盤中筆 | 收盤價 | 盤後量(股) | 盤後筆 | 盤後價(A) | 總量(股) | 集中市場收盤價(B) | 價差(A-B) | ||
2025/08/21 | 13 | 13 | 36.90 | 68 | 3 | 34.50 | 81 | 34.50 | +0.00(+0.00%) | ||
2025/08/20 | 52 | 9 | 35.20 | 0 | 0 | 52 | 34.50 | () | |||
2025/08/19 | 8 | 8 | 35.20 | 105 | 4 | 34.65 | 113 | 34.70 | -0.05(-0.14%) | ||
2025/08/18 | 91 | 12 | 35.20 | 1 | 1 | 34.90 | 92 | 34.65 | +0.25(+0.72%) | ||
2025/08/15 | 659 | 16 | 35.65 | 1 | 1 | 34.75 | 660 | 34.75 | +0.00(+0.00%) | ||
2025/08/14 | 217 | 14 | 34.45 | 0 | 0 | 217 | 34.35 | () | |||
2025/08/13 | 66 | 10 | 34.90 | 13 | 1 | 34.70 | 79 | 34.45 | +0.25(+0.73%) | ||
2025/08/12 | 6 | 6 | 35.65 | 37 | 3 | 34.70 | 43 | 34.70 | +0.00(+0.00%) | ||
2025/08/11 | 7 | 7 | 34.55 | 0 | 0 | 7 | 34.55 | () | |||
2025/08/08 | 3 | 3 | 35.00 | 1 | 1 | 34.90 | 4 | 34.85 | +0.05(+0.14%) | ||
2025/08/07 | 7 | 7 | 36.75 | 7 | 1 | 34.75 | 14 | 34.50 | +0.25(+0.72%) | ||
2025/08/06 | 69 | 12 | 35.70 | 1 | 1 | 34.70 | 70 | 34.70 | +0.00(+0.00%) | ||
2025/08/05 | 75 | 8 | 34.70 | 8 | 1 | 34.85 | 83 | 34.70 | +0.15(+0.43%) | ||
2025/08/04 | 19 | 19 | 34.95 | 110 | 2 | 34.85 | 129 | 34.55 | +0.30(+0.87%) | ||
2025/08/01 | 16 | 15 | 34.95 | 0 | 0 | 16 | 34.65 | () | |||
2025/07/31 | 360 | 15 | 34.55 | 2 | 2 | 34.30 | 362 | 34.65 | -0.35(-1.01%) | ||
2025/07/30 | 155 | 12 | 34.65 | 1 | 1 | 34.65 | 156 | 34.50 | +0.15(+0.43%) | ||
2025/07/29 | 33 | 9 | 36.25 | 0 | 0 | 33 | 34.40 | () | |||
2025/07/28 | 194 | 23 | 36.00 | 0 | 0 | 194 | 34.60 | () | |||
2025/07/25 | 186 | 11 | 36.20 | 0 | 0 | 186 | 34.85 | () | |||
2025/07/24 | 20 | 9 | 36.00 | 1 | 1 | 35.45 | 21 | 35.45 | +0.00(+0.00%) | ||
2025/07/23 | 590 | 16 | 34.75 | 1 | 1 | 35.45 | 591 | 34.90 | +0.55(+1.58%) | ||
2025/07/18 | 146 | 14 | 37.65 | 1 | 1 | 34.85 | 147 | 35.00 | -0.15(-0.43%) | ||
2025/07/17 | 14 | 8 | 36.85 | 0 | 0 | 14 | 35.00 | () | |||
2025/07/16 | 8 | 8 | 37.00 | 0 | 0 | 8 | 35.00 | () | |||
2025/07/15 | 586 | 12 | 35.00 | 1 | 1 | 35.50 | 587 | 34.95 | +0.55(+1.57%) | ||
2025/07/14 | 1,132 | 23 | 35.00 | 5 | 3 | 35.30 | 1,137 | 34.95 | +0.35(+1.00%) | ||
2025/07/11 | 778 | 9 | 38.00 | 1 | 1 | 35.00 | 779 | 34.95 | +0.05(+0.14%) | ||
本資訊是整理台灣證券交易所公告所產生,僅供參考。所有資訊以台灣證券交易所公告為準。 |
最清楚簡明的零股交易資訊在此!
搜尋「依依零股」即可來此處
顏色說明:
淺紅色底:零股成交價高於集中市場收盤價
淺綠色底:零股成交價低於集中市場收盤價
快速連結:
零股交易索引頁(所有股票) |
零股成交量前100名 |
零股交易漲幅前30名 |
零股交易跌幅前30名
善用紅綠顏色資訊買賣零股
當日行情更新時間:
16:10開始更新,大約17:00前會更新完畢。
2025年8月21日 星期四
依依零股資訊:4735 豪展
訂閱:
張貼留言 (Atom)
沒有留言:
張貼留言