依依零股資訊：4735 豪展

依依零股資訊：4735 豪展
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2026/07/08	15	7	31.00	35	1	31.10	50	31.10	+0.00(+0.00%)
2026/07/07	703	17	30.90	92	3	30.90	795	30.95	-0.05(-0.16%)
2026/07/06	62	22	31.10	6	1	31.05	68	30.90	+0.15(+0.49%)
2026/07/03	337	10	31.05	1	1	31.00	338	31.00	+0.00(+0.00%)
2026/07/02	129	9	30.85	29	2	31.00	158	31.00	+0.00(+0.00%)
2026/07/01	292	11	31.20	70	4	31.20	362	31.20	+0.00(+0.00%)
2026/06/30	1,356	14	30.90	291	1	30.95	1,647	31.20	-0.25(-0.80%)
2026/06/29	202	11	30.95	2	2	30.95	204	30.70	+0.25(+0.81%)
2026/06/26	351	14	30.60	43	2	30.55	394	30.60	-0.05(-0.16%)
2026/06/25	144	17	30.60	0	0		144	30.55	()
2026/06/24	594	8	30.95	1	1	30.30	595	30.30	+0.00(+0.00%)
2026/06/23	16	15	30.90	2	2	30.50	18	30.30	+0.20(+0.66%)
2026/06/22	50	15	31.50	2	2	32.00	52	30.65	+1.35(+4.40%)
2026/06/18	465	20	31.00	0	0		465	30.60	()
2026/06/17	146	18	32.00	1	1	31.45	147	30.95	+0.50(+1.62%)
2026/06/16	37	13	32.00	17	3	32.00	54	31.20	+0.80(+2.56%)
2026/06/15	103	18	31.90	10	1	31.50	113	31.75	-0.25(-0.79%)
2026/06/12	991	23	32.30	52	4	32.10	1,043	32.60	-0.50(-1.53%)
2026/06/11	304	15	32.20	2	2	32.10	306	31.95	+0.15(+0.47%)
2026/06/10	319	18	32.00	3	3	31.75	322	31.55	+0.20(+0.63%)
2026/06/09	570	18	32.10	36	3	32.00	606	31.50	+0.50(+1.59%)
2026/06/08	661	22	32.10	20	3	31.80	681	31.70	+0.10(+0.32%)
2026/06/05	664	28	33.00	156	3	32.30	820	32.65	-0.35(-1.07%)
2026/06/04	1,847	85	33.10	14	5	33.10	1,861	33.00	+0.10(+0.30%)
2026/06/03	1,758	59	32.50	34	4	32.50	1,792	32.60	-0.10(-0.31%)
2026/06/02	1,290	38	32.00	1	1	32.15	1,291	32.35	-0.20(-0.62%)
2026/06/01	443	27	31.15	452	2	31.15	895	31.05	+0.10(+0.32%)
2026/05/29	1,423	36	31.10	1	1	30.80	1,424	30.80	+0.00(+0.00%)
2026/05/28	143	13	30.55	225	3	30.60	368	30.90	-0.30(-0.97%)
2026/05/27	622	27	32.00	1	1	30.55	623	30.90	-0.35(-1.13%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。