依依零股資訊：4735 豪展

依依零股資訊：4735 豪展
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2025/04/01	114	114	37.90	2	2	37.90	116	36.70	+1.20(+3.27%)
2025/03/31	802	189	37.20	100	20	36.30	902	36.20	+0.10(+0.28%)
2025/03/28	140	74	37.45	2	2	37.45	142	36.60	+0.85(+2.32%)
2025/03/27	996	161	37.10	3	3	37.80	999	37.05	+0.75(+2.02%)
2025/03/26	327	151	37.15	6	6	37.70	333	37.05	+0.65(+1.75%)
2025/03/25	550	290	37.15	105	12	37.15	655	37.10	+0.05(+0.13%)
2025/03/24	133	99	37.10	1,188	12	37.15	1,321	37.15	+0.00(+0.00%)
2025/03/21	204	74	37.50	0	0		204	37.10	()
2025/03/20	269	77	37.05	3	3	39.00	272	37.10	+1.90(+5.12%)
2025/03/19	128	55	37.15	7	7	38.80	135	37.05	+1.75(+4.72%)
2025/03/18	1,501	128	37.05	3	3	37.10	1,504	37.05	+0.05(+0.13%)
2025/03/17	525	127	36.95	10	10	37.90	535	36.90	+1.00(+2.71%)
2025/03/14	518	80	36.95	3	3	37.55	521	36.75	+0.80(+2.18%)
2025/03/13	1,680	115	37.30	5	5	37.25	1,685	36.80	+0.45(+1.22%)
2025/03/12	285	92	39.90	25	3	39.60	310	37.70	+1.90(+5.04%)
2025/03/11	339	77	38.00	10	8	38.50	349	37.70	+0.80(+2.12%)
2025/03/10	333	114	38.20	32	6	38.15	365	38.00	+0.15(+0.39%)
2025/03/07	82	68	38.45	5	4	38.00	87	37.90	+0.10(+0.26%)
2025/03/06	186	82	38.30	14	5	38.10	200	37.95	+0.15(+0.40%)
2025/03/05	238	85	38.15	7	7	38.30	245	38.15	+0.15(+0.39%)
2025/03/04	468	85	38.30	7	7	38.45	475	38.30	+0.15(+0.39%)
2025/03/03	280	122	38.75	483	17	38.75	763	38.75	+0.00(+0.00%)
2025/02/27	534	95	38.55	28	17	38.45	562	38.45	+0.00(+0.00%)
2025/02/26	1,087	88	38.75	495	9	38.80	1,582	38.75	+0.05(+0.13%)
2025/02/25	842	109	39.00	9	9	38.75	851	38.60	+0.15(+0.39%)
2025/02/24	452	124	38.95	263	13	38.55	715	38.80	-0.25(-0.64%)
2025/02/21	136	88	39.95	522	19	38.55	658	38.90	-0.35(-0.90%)
2025/02/20	135	92	38.80	6	6	40.95	141	38.70	+2.25(+5.81%)
2025/02/19	188	83	38.95	100	15	38.70	288	38.70	+0.00(+0.00%)
2025/02/18	76	76	39.95	11	11	39.95	87	38.60	+1.35(+3.50%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。