依依零股資訊：4735 豪展

依依零股資訊：4735 豪展
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2024/12/18	179	13	40.00	175	11	39.85	354	39.70	+0.15(+0.38%)
2024/12/17	106	23	39.85	40	6	39.40	146	39.25	+0.15(+0.38%)
2024/12/16	320	35	39.25	8	8	40.95	328	38.85	+2.10(+5.41%)
2024/12/13	634	56	39.80	11	11	39.70	645	39.55	+0.15(+0.38%)
2024/12/12	1,762	77	40.55	185	6	40.55	1,947	40.70	-0.15(-0.37%)
2024/12/11	3,466	61	40.50	233	8	40.70	3,699	40.60	+0.10(+0.25%)
2024/12/10	115	16	39.20	6	6	39.30	121	39.15	+0.15(+0.38%)
2024/12/09	853	32	39.05	4	2	39.05	857	39.15	-0.10(-0.26%)
2024/12/06	783	34	39.70	324	8	39.45	1,107	39.30	+0.15(+0.38%)
2024/12/05	144	22	38.40	873	12	38.15	1,017	38.40	-0.25(-0.65%)
2024/12/04	90	11	38.50	7	7	38.45	97	38.30	+0.15(+0.39%)
2024/12/03	99	29	38.55	9	9	38.60	108	38.45	+0.15(+0.39%)
2024/12/02	208	29	38.80	45	6	38.75	253	38.65	+0.10(+0.26%)
2024/11/29	6	5	38.45	13	13	38.50	19	38.35	+0.15(+0.39%)
2024/11/28	638	33	38.45	11	11	38.55	649	38.40	+0.15(+0.39%)
2024/11/27	320	22	38.95	7	7	39.00	327	38.90	+0.10(+0.26%)
2024/11/26	780	32	39.05	198	7	38.85	978	38.80	+0.05(+0.13%)
2024/11/25	339	33	39.00	41	3	38.80	380	38.70	+0.10(+0.26%)
2024/11/22	12	5	38.80	2	2	38.75	14	38.65	+0.10(+0.26%)
2024/11/21	316	51	38.40	2	2	38.65	318	38.60	+0.05(+0.13%)
2024/11/20	153	36	38.95	2	2	38.60	155	38.55	+0.05(+0.13%)
2024/11/19	228	36	38.85	1	1	38.50	229	38.80	-0.30(-0.77%)
2024/11/18	89	17	38.60	12	3	38.50	101	38.35	+0.15(+0.39%)
2024/11/15	317	52	38.60	3	3	38.55	320	38.65	-0.10(-0.26%)
2024/11/14	152	30	38.45	0	0		152	38.55	()
2024/11/13	47	17	38.60	0	0		47	38.95	()
2024/11/12	1,055	134	38.40	16	3	38.40	1,071	38.70	-0.30(-0.78%)
2024/11/11	22	10	39.20	0	0		22	39.65	()
2024/11/08	236	30	39.45	0	0		236	39.45	()
2024/11/07	539	13	42.00	1	1	39.45	540	39.65	-0.20(-0.50%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。