依依零股資訊：4735 豪展

依依零股資訊：4735 豪展
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2026/05/21	1,369	28	31.25	286	1	31.50	1,655	31.20	+0.30(+0.96%)
2026/05/20	401	29	30.80	0	0		401	30.75	()
2026/05/19	367	36	30.75	237	6	30.70	604	30.60	+0.10(+0.33%)
2026/05/18	174	17	30.60	28	6	31.00	202	30.90	+0.10(+0.32%)
2026/05/15	450	37	30.70	10	3	30.85	460	30.75	+0.10(+0.33%)
2026/05/14	32	30	30.75	1	1	30.75	33	30.65	+0.10(+0.33%)
2026/05/13	619	31	30.65	720	6	30.30	1,339	30.75	-0.45(-1.46%)
2026/05/12	512	19	30.80	1	1	30.55	513	30.55	+0.00(+0.00%)
2026/05/11	1,575	40	30.95	253	11	30.50	1,828	30.75	-0.25(-0.81%)
2026/05/08	146	23	30.30	44	3	30.25	190	30.15	+0.10(+0.33%)
2026/05/07	656	40	30.15	65	4	30.50	721	30.30	+0.20(+0.66%)
2026/05/06	291	28	29.85	1	1	30.00	292	30.00	+0.00(+0.00%)
2026/05/05	1,347	54	30.15	0	0		1,347	30.00	()
2026/05/04	1,002	43	30.15	208	7	30.00	1,210	30.00	+0.00(+0.00%)
2026/04/30	436	22	30.05	1	1	30.00	437	30.00	+0.00(+0.00%)
2026/04/29	735	34	30.00	150	2	30.00	885	30.10	-0.10(-0.33%)
2026/04/28	1,001	42	30.00	1	1	29.10	1,002	30.00	-0.90(-3.00%)
2026/04/27	136	30	30.10	1	1	30.05	137	30.00	+0.05(+0.17%)
2026/04/24	101	28	30.60	105	2	30.50	206	30.05	+0.45(+1.50%)
2026/04/23	685	33	30.40	1	1	31.40	686	30.05	+1.35(+4.49%)
2026/04/22	442	27	30.50	144	4	30.40	586	30.20	+0.20(+0.66%)
2026/04/21	516	40	30.50	1	1	30.45	517	30.45	+0.00(+0.00%)
2026/04/20	950	46	30.80	0	0		950	30.50	()
2026/04/17	551	32	31.50	2	2	30.70	553	30.60	+0.10(+0.33%)
2026/04/16	962	105	30.80	0	0		962	30.60	()
2026/04/15	137	68	31.30	2	2	31.00	139	30.65	+0.35(+1.14%)
2026/04/14	594	102	31.30	93	4	31.10	687	31.00	+0.10(+0.32%)
2026/04/13	1,574	278	31.35	4	4	31.15	1,578	31.30	-0.15(-0.48%)
2026/04/10	920	544	31.80	106	9	31.00	1,026	31.30	-0.30(-0.96%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。