依依零股資訊：4735 豪展

依依零股資訊：4735 豪展
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2025/06/30	1,152	61	34.70	1	1	34.75	1,153	34.60	+0.15(+0.43%)
2025/06/27	560	91	34.95	1	1	35.00	561	35.15	-0.15(-0.43%)
2025/06/26	323	13	36.60	1	1	35.45	324		()
2025/06/25	12	12	35.95	0	0		12		()
2025/06/24	57	8	35.05	1	1	35.50	58	35.95	-0.45(-1.25%)
2025/06/23	1,114	41	35.15	1	1	35.00	1,115	35.00	+0.00(+0.00%)
2025/06/20	856	79	35.00	0	0		856	35.10	()
2025/06/19	157	26	35.85	1	1	35.80	158	35.80	+0.00(+0.00%)
2025/06/18	315	21	36.00	88	3	36.15	403	36.15	+0.00(+0.00%)
2025/06/17	963	120	36.75	135	2	36.80	1,098	36.65	+0.15(+0.41%)
2025/06/16	137	17	37.75	50	3	38.00	187	38.00	+0.00(+0.00%)
2025/06/13	71	8	38.15	2	2	38.25	73	38.25	+0.00(+0.00%)
2025/06/12	1,299	40	38.20	2	2	38.30	1,301	38.50	-0.20(-0.52%)
2025/06/11	259	20	37.80	0	0		259	37.80	()
2025/06/10	179	15	37.25	10	1	37.30	189	37.40	-0.10(-0.27%)
2025/06/09	415	42	37.15	10	2	37.30	425	37.25	+0.05(+0.13%)
2025/06/06	75	29	37.30	3	1	37.20	78	37.20	+0.00(+0.00%)
2025/06/05	1,244	38	37.10	37	4	37.20	1,281	37.25	-0.05(-0.13%)
2025/06/04	1,355	54	37.10	3	3	37.20	1,358	37.20	+0.00(+0.00%)
2025/06/03	86	20	36.35	3	3	36.40	89	36.40	+0.00(+0.00%)
2025/06/02	186	45	36.20	2	2	36.30	188	36.40	-0.10(-0.27%)
2025/05/29	123	21	36.40	5	1	36.40	128	36.40	+0.00(+0.00%)
2025/05/28	146	20	36.30	4	2	36.40	150	36.40	+0.00(+0.00%)
2025/05/27	6	6	36.45	0	0		6	36.45	()
2025/05/26	115	18	36.85	1	1	36.35	116	36.20	+0.15(+0.41%)
2025/05/23	6	5	36.60	71	1	35.95	77	36.20	-0.25(-0.69%)
2025/05/22	54	13	35.85	720	8	35.80	774	36.00	-0.20(-0.56%)
2025/05/21	39	26	36.00	10	2	35.95	49	36.10	-0.15(-0.42%)
2025/05/20	668	86	36.00	3	3	36.00	671	36.00	+0.00(+0.00%)
2025/05/19	373	38	35.55	137	3	36.30	510	36.15	+0.15(+0.41%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。