依依零股資訊：4735 豪展

依依零股資訊：4735 豪展
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2026/04/02	244	159	31.30	107	9	31.15	351	31.05	+0.10(+0.32%)
2026/04/01	169	121	31.35	8	8	31.20	177	31.10	+0.10(+0.32%)
2026/03/31	257	152	31.05	58	17	31.05	315	30.95	+0.10(+0.32%)
2026/03/30	550	272	31.15	13	13	31.15	563	31.00	+0.15(+0.48%)
2026/03/27	1,096	79	31.00	68	10	30.95	1,164	30.85	+0.10(+0.32%)
2026/03/26	206	75	31.35	4	4	31.40	210	31.30	+0.10(+0.32%)
2026/03/25	301	78	31.40	16	7	31.40	317	31.30	+0.10(+0.32%)
2026/03/24	1,830	91	30.95	6	6	30.60	1,836	30.30	+0.30(+0.99%)
2026/03/23	369	143	30.60	11	7	30.55	380	30.25	+0.30(+0.99%)
2026/03/20	834	103	30.65	312	13	30.45	1,146	30.40	+0.05(+0.16%)
2026/03/19	228	94	30.60	5	5	30.55	233	30.45	+0.10(+0.33%)
2026/03/18	1,213	110	30.90	8	8	30.85	1,221	30.90	-0.05(-0.16%)
2026/03/17	1,792	190	30.95	184	10	30.85	1,976	30.85	+0.00(+0.00%)
2026/03/16	294	113	30.70	12	12	31.35	306	31.30	+0.05(+0.16%)
2026/03/13	146	105	30.70	48	6	30.50	194	30.40	+0.10(+0.33%)
2026/03/12	2,141	111	30.75	188	11	30.60	2,329	30.50	+0.10(+0.33%)
2026/03/11	2,021	123	31.50	501	17	30.50	2,522	30.75	-0.25(-0.81%)
2026/03/10	407	219	31.45	7	7	31.00	414	30.45	+0.55(+1.81%)
2026/03/09	507	120	31.40	18	18	31.40	525	30.20	+1.20(+3.97%)
2026/03/06	447	124	31.70	259	11	31.15	706	31.15	+0.00(+0.00%)
2026/03/05	1,170	168	31.70	16	7	31.30	1,186	31.00	+0.30(+0.97%)
2026/03/04	1,373	121	31.90	4	4	31.40	1,377	30.65	+0.75(+2.45%)
2026/03/03	154	150	33.95	8	8	32.00	162	31.40	+0.60(+1.91%)
2026/03/02	1,066	84	31.95	9	9	33.60	1,075	31.85	+1.75(+5.49%)
2026/02/26	546	86	32.05	92	5	32.05	638	32.20	-0.15(-0.47%)
2026/02/25	418	70	33.40	4	4	31.95	422	31.75	+0.20(+0.63%)
2026/02/24	156	43	32.20	7	3	32.00	163	31.75	+0.25(+0.79%)
2026/02/23	125	82	32.15	1	1	33.90	126	32.00	+1.90(+5.94%)
2026/02/11	199	42	32.15	44	5	31.95	243	31.75	+0.20(+0.63%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。