依依零股資訊：4729 熒茂

依依零股資訊：4729 熒茂
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2026/07/08	837	21	21.75	200	4	21.50	1,037	21.65	-0.15(-0.69%)
2026/07/07	1,486	25	22.25	41	3	22.20	1,527	22.20	+0.00(+0.00%)
2026/07/06	2,918	33	23.40	39	4	23.20	2,957	23.20	+0.00(+0.00%)
2026/07/03	3,226	29	23.00	47	2	23.00	3,273	22.90	+0.10(+0.44%)
2026/07/02	3,199	24	22.60	694	4	22.50	3,893	22.65	-0.15(-0.66%)
2026/07/01	2,779	50	22.05	0	0		2,779	21.95	()
2026/06/30	1,621	32	22.85	3	1	23.45	1,624	22.70	+0.75(+3.30%)
2026/06/29	2,560	72	21.55	176	3	21.60	2,736	21.50	+0.10(+0.47%)
2026/06/26	2,022	50	21.85	200	1	21.50	2,222	21.65	-0.15(-0.69%)
2026/06/25	2,470	65	22.40	0	0		2,470	22.25	()
2026/06/24	3,328	56	23.10	25	2	23.25	3,353	23.10	+0.15(+0.65%)
2026/06/23	9,017	168	23.00	466	7	22.85	9,483	22.75	+0.10(+0.44%)
2026/06/22	6,086	51	24.20	2,000	8	24.20	8,086	24.20	+0.00(+0.00%)
2026/06/18	5,433	85	21.70	30	1	22.05	5,463	22.00	+0.05(+0.23%)
2026/06/17	3,508	49	22.90	426	6	22.90	3,934	22.80	+0.10(+0.44%)
2026/06/16	1,945	48	22.00	0	0		1,945	21.90	()
2026/06/15	2,596	38	22.95	270	3	23.00	2,866	22.80	+0.20(+0.88%)
2026/06/12	2,567	34	22.00	13	2	22.25	2,580	22.10	+0.15(+0.68%)
2026/06/11	3,944	48	21.30	101	3	21.15	4,045	21.10	+0.05(+0.24%)
2026/06/10	1,770	32	22.20	760	8	21.80	2,530	22.00	-0.20(-0.91%)
2026/06/09	2,860	50	23.00	950	6	22.60	3,810	22.85	-0.25(-1.09%)
2026/06/08	3,444	68	22.90	19	1	23.15	3,463	23.05	+0.10(+0.43%)
2026/06/05	12,010	275	24.55	86	6	24.40	12,096	24.30	+0.10(+0.41%)
2026/06/04	5,468	155	26.30	267	2	26.30	5,735	26.30	+0.00(+0.00%)
2026/06/03	16,565	476	27.15	634	4	27.30	17,199	27.20	+0.10(+0.37%)
2026/06/02	9,640	272	25.95	928	11	25.95	10,568	26.10	-0.15(-0.57%)
2026/06/01	5,814	106	25.05	140	3	25.30	5,954	25.20	+0.10(+0.40%)
2026/05/29	9,570	146	25.05	1,686	10	24.35	11,256	25.10	-0.75(-2.99%)
2026/05/28	13,029	136	24.50	656	7	24.55	13,685	24.70	-0.15(-0.61%)
2026/05/27	6,060	139	24.00	520	9	23.80	6,580	24.00	-0.20(-0.83%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。