依依零股資訊：4729 熒茂

依依零股資訊：4729 熒茂
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2024/12/18	6,247	56	24.95	20	1	26.00	6,267	24.90	+1.10(+4.42%)
2024/12/17	3,757	103	25.85	20	2	25.25	3,777	25.40	-0.15(-0.59%)
2024/12/16	5,789	276	25.50	827	6	25.25	6,616	25.40	-0.15(-0.59%)
2024/12/13	10,076	168	25.95	396	5	26.20	10,472	26.10	+0.10(+0.38%)
2024/12/12	8,020	155	27.25	883	5	27.10	8,903	27.05	+0.05(+0.18%)
2024/12/11	9,264	180	26.85	315	3	27.00	9,579	26.85	+0.15(+0.56%)
2024/12/10	9,437	121	28.10	1,114	11	28.00	10,551	28.00	+0.00(+0.00%)
2024/12/09	9,390	181	28.70	766	11	28.65	10,156	28.65	+0.00(+0.00%)
2024/12/06	9,786	245	30.35	722	10	30.20	10,508	30.25	-0.05(-0.17%)
2024/12/05	12,715	157	31.25	344	4	31.35	13,059	31.25	+0.10(+0.32%)
2024/12/04	5,606	169	32.55	1,030	10	32.55	6,636	32.45	+0.10(+0.31%)
2024/12/03	8,498	285	32.80	1,175	14	32.65	9,673	32.80	-0.15(-0.46%)
2024/12/02	8,995	411	32.15	219	2	32.25	9,214	32.05	+0.20(+0.62%)
2024/11/29	15,445	278	33.15	2,140	15	32.80	17,585	32.95	-0.15(-0.46%)
2024/11/28	11,400	224	33.60	1,025	15	33.60	12,425	33.45	+0.15(+0.45%)
2024/11/27	7,859	144	32.00	810	8	31.65	8,669	31.85	-0.20(-0.63%)
2024/11/26	9,904	122	33.20	907	10	33.50	10,811	33.50	+0.00(+0.00%)
2024/11/25	10,563	140	34.45	621	11	34.40	11,184	34.40	+0.00(+0.00%)
2024/11/22	23,438	418	33.50	439	9	33.50	23,877	33.35	+0.15(+0.45%)
2024/11/21	7,441	127	32.50	648	6	32.25	8,089	32.25	+0.00(+0.00%)
2024/11/20	15,150	198	31.80	310	7	31.65	15,460	31.55	+0.10(+0.32%)
2024/11/19	23,172	147	33.55	4,548	18	33.55	27,720	33.55	+0.00(+0.00%)
2024/11/18	8,398	229	30.80	1,136	12	30.50	9,534	30.50	+0.00(+0.00%)
2024/11/15	10,330	133	32.00	939	8	31.60	11,269	31.80	-0.20(-0.63%)
2024/11/14	15,488	120	32.35	1,990	10	32.35	17,478	32.35	+0.00(+0.00%)
2024/11/13	3,017	173	29.40	210	3	29.55	3,227	29.45	+0.10(+0.34%)
2024/11/12	5,568	64	29.35	733	7	29.30	6,301	29.45	-0.15(-0.51%)
2024/11/11	4,005	105	29.85	784	5	30.10	4,789	30.10	+0.00(+0.00%)
2024/11/08	9,355	452	30.30	482	5	30.40	9,837	30.20	+0.20(+0.66%)
2024/11/07	5,658	65	31.55	441	8	31.85	6,099	31.95	-0.10(-0.31%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。