依依零股資訊:4729 熒茂 | |||||||||||
日期 | 盤中量(股) | 盤中筆 | 收盤價 | 盤後量(股) | 盤後筆 | 盤後價(A) | 總量(股) | 集中市場收盤價(B) | 價差(A-B) | ||
2024/05/03 | 5 | 1 | 17.60 | 0 | 0 | 5 | 17.55 | () | |||
2024/05/02 | 143 | 9 | 17.60 | 83 | 1 | 17.50 | 226 | 17.70 | -0.20(-1.13%) | ||
2024/04/30 | 107 | 10 | 17.65 | 30 | 1 | 17.60 | 137 | 17.60 | +0.00(+0.00%) | ||
2024/04/29 | 333 | 17 | 17.70 | 959 | 5 | 17.70 | 1,292 | 17.65 | +0.05(+0.28%) | ||
2024/04/26 | 533 | 6 | 17.45 | 0 | 0 | 533 | 17.55 | () | |||
2024/04/25 | 130 | 9 | 17.50 | 480 | 2 | 17.55 | 610 | 17.55 | +0.00(+0.00%) | ||
2024/04/24 | 372 | 11 | 17.75 | 0 | 0 | 372 | 17.70 | () | |||
2024/04/23 | 1,322 | 23 | 18.40 | 0 | 0 | 1,322 | 17.25 | () | |||
2024/04/22 | 763 | 13 | 17.25 | 0 | 0 | 763 | 17.30 | () | |||
2024/04/19 | 3,107 | 143 | 17.20 | 646 | 3 | 17.45 | 3,753 | 17.45 | +0.00(+0.00%) | ||
2024/04/18 | 858 | 9 | 18.30 | 0 | 0 | 858 | 17.95 | () | |||
2024/04/17 | 239 | 23 | 18.10 | 377 | 1 | 17.85 | 616 | 17.95 | -0.10(-0.56%) | ||
2024/04/16 | 983 | 75 | 17.55 | 480 | 2 | 17.30 | 1,463 | 17.15 | +0.15(+0.87%) | ||
2024/04/15 | 79 | 3 | 18.45 | 0 | 0 | 79 | 18.35 | () | |||
2024/04/12 | 779 | 8 | 18.65 | 760 | 3 | 18.60 | 1,539 | 18.70 | -0.10(-0.53%) | ||
2024/04/11 | 670 | 38 | 18.80 | 79 | 1 | 18.70 | 749 | 18.65 | +0.05(+0.27%) | ||
2024/04/10 | 513 | 63 | 19.20 | 743 | 6 | 19.20 | 1,256 | 19.10 | +0.10(+0.52%) | ||
2024/04/09 | 1,463 | 21 | 18.50 | 0 | 0 | 1,463 | 18.55 | () | |||
2024/04/08 | 821 | 17 | 18.55 | 311 | 1 | 18.55 | 1,132 | 18.55 | +0.00(+0.00%) | ||
2024/04/03 | 2,672 | 71 | 18.50 | 854 | 3 | 18.55 | 3,526 | 18.55 | +0.00(+0.00%) | ||
2024/04/02 | 962 | 14 | 19.25 | 2 | 1 | 19.15 | 964 | 19.25 | -0.10(-0.52%) | ||
2024/04/01 | 1,931 | 25 | 19.35 | 1,099 | 3 | 19.40 | 3,030 | 19.50 | -0.10(-0.51%) | ||
2024/03/29 | 934 | 73 | 18.60 | 100 | 2 | 18.65 | 1,034 | 18.65 | +0.00(+0.00%) | ||
2024/03/28 | 869 | 12 | 18.90 | 0 | 0 | 869 | 19.05 | () | |||
2024/03/27 | 491 | 6 | 18.90 | 5 | 1 | 18.90 | 496 | 18.95 | -0.05(-0.26%) | ||
2024/03/26 | 579 | 46 | 18.90 | 100 | 1 | 18.80 | 679 | 18.80 | +0.00(+0.00%) | ||
2024/03/25 | 1,648 | 18 | 19.50 | 762 | 2 | 19.30 | 2,410 | 19.40 | -0.10(-0.52%) | ||
2024/03/22 | 1,282 | 10 | 19.20 | 150 | 2 | 19.05 | 1,432 | 19.15 | -0.10(-0.52%) | ||
2024/03/21 | 535 | 26 | 18.85 | 100 | 1 | 18.75 | 635 | 18.75 | +0.00(+0.00%) | ||
2024/03/20 | 1,417 | 67 | 19.10 | 804 | 5 | 18.70 | 2,221 | 18.80 | -0.10(-0.53%) | ||
本資訊是整理台灣證券交易所公告所產生,僅供參考。所有資訊以台灣證券交易所公告為準。 |
最清楚簡明的零股交易資訊在此!
搜尋「依依零股」即可來此處
顏色說明:
淺紅色底:零股成交價高於集中市場收盤價
淺綠色底:零股成交價低於集中市場收盤價
快速連結:
零股交易索引頁(所有股票) |
零股成交量前100名 |
零股交易漲幅前30名 |
零股交易跌幅前30名
善用紅綠顏色資訊買賣零股
當日行情更新時間:
16:10開始更新,大約17:00前會更新完畢。
2024年5月3日 星期五
依依零股資訊:4729 熒茂
訂閱:
張貼留言 (Atom)
沒有留言:
張貼留言