依依零股資訊：4729 熒茂

依依零股資訊：4729 熒茂
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2025/04/01	1,224	15	22.15	0	0		1,224	22.10	()
2025/03/31	3,288	73	21.30	202	2	21.30	3,490	21.20	+0.10(+0.47%)
2025/03/28	1,352	65	23.40	259	2	23.35	1,611	23.25	+0.10(+0.43%)
2025/03/27	388	16	24.00	12	2	24.35	400	24.30	+0.05(+0.21%)
2025/03/26	1,012	31	24.75	28	3	24.75	1,040	24.60	+0.15(+0.61%)
2025/03/25	432	18	25.00	1,449	11	24.75	1,881	25.15	-0.40(-1.59%)
2025/03/24	250	15	24.90	515	3	24.50	765	24.70	-0.20(-0.81%)
2025/03/21	1,680	23	24.85	285	4	24.80	1,965	24.90	-0.10(-0.40%)
2025/03/20	1,842	35	24.70	1,020	14	24.50	2,862	24.65	-0.15(-0.61%)
2025/03/19	1,591	15	23.90	0	0		1,591	24.05	()
2025/03/18	984	15	24.05	15	2	24.05	999	24.15	-0.10(-0.41%)
2025/03/17	1,131	11	23.50	1	1	23.65	1,132	23.55	+0.10(+0.42%)
2025/03/14	88	7	23.50	0	0		88	23.50	()
2025/03/13	2,350	34	23.05	17	3	23.20	2,367	23.15	+0.05(+0.22%)
2025/03/12	197	15	23.70	760	1	23.55	957	23.70	-0.15(-0.63%)
2025/03/11	968	12	23.70	514	7	23.65	1,482	23.75	-0.10(-0.42%)
2025/03/10	1,468	22	23.70	310	7	23.50	1,778	23.65	-0.15(-0.63%)
2025/03/07	1,040	20	23.85	100	2	23.80	1,140	23.80	+0.00(+0.00%)
2025/03/06	1,162	20	24.05	150	3	24.05	1,312	24.10	-0.05(-0.21%)
2025/03/05	456	38	24.40	50	2	24.35	506	24.35	+0.00(+0.00%)
2025/03/04	2,550	28	24.55	221	3	24.65	2,771	24.70	-0.05(-0.20%)
2025/03/03	1,651	18	23.95	205	4	23.90	1,856	23.90	+0.00(+0.00%)
2025/02/27	2,039	24	24.60	582	3	24.70	2,621	24.60	+0.10(+0.41%)
2025/02/26	846	19	24.90	551	4	24.80	1,397	24.80	+0.00(+0.00%)
2025/02/25	1,307	16	25.15	30	2	25.20	1,337	25.20	+0.00(+0.00%)
2025/02/24	1,229	114	25.50	159	4	25.55	1,388	25.55	+0.00(+0.00%)
2025/02/21	3,161	99	25.85	486	2	25.75	3,647	25.90	-0.15(-0.58%)
2025/02/20	6,141	281	25.70	305	2	25.70	6,446	25.60	+0.10(+0.39%)
2025/02/19	7,773	240	26.65	282	11	26.50	8,055	26.50	+0.00(+0.00%)
2025/02/18	261	16	24.50	62	2	24.80	323	24.80	+0.00(+0.00%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。