依依零股資訊：4729 熒茂

依依零股資訊：4729 熒茂
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2026/04/02	2,229	47	19.35	202	2	19.35	2,431	19.35	+0.00(+0.00%)
2026/04/01	999	71	19.60	0	0		999	19.50	()
2026/03/31	4,866	58	19.35	0	0		4,866	19.45	()
2026/03/30	7,615	97	19.90	0	0		7,615	19.90	()
2026/03/27	4,437	45	21.50	0	0		4,437	20.60	()
2026/03/26	1,310	22	20.40	0	0		1,310	20.25	()
2026/03/25	1,498	24	20.50	26	2	20.50	1,524	20.40	+0.10(+0.49%)
2026/03/24	4,092	60	20.50	475	16	20.40	4,567	20.40	+0.00(+0.00%)
2026/03/23	2,103	25	20.30	50	2	20.50	2,153	20.10	+0.40(+1.99%)
2026/03/20	2,517	32	20.80	885	6	20.50	3,402	20.50	+0.00(+0.00%)
2026/03/19	3,670	44	21.25	300	3	21.20	3,970	21.10	+0.10(+0.47%)
2026/03/18	144	7	20.90	0	0		144	20.70	()
2026/03/17	355	6	20.85	310	3	20.80	665	20.85	-0.05(-0.24%)
2026/03/16	206	3	20.50	59	2	20.60	265	20.50	+0.10(+0.49%)
2026/03/13	633	17	20.55	20	16	20.55	653	20.55	+0.00(+0.00%)
2026/03/12	3,372	50	21.00	0	0		3,372	20.60	()
2026/03/11	2,386	41	20.30	281	3	20.90	2,667	20.90	+0.00(+0.00%)
2026/03/10	1,852	37	20.10	22	2	20.40	1,874	20.30	+0.10(+0.49%)
2026/03/09	1,753	19	21.05	0	0		1,753	20.40	()
2026/03/06	1,318	22	21.70	25	2	21.50	1,343	21.50	+0.00(+0.00%)
2026/03/05	2,905	202	21.25	400	7	21.70	3,305	21.80	-0.10(-0.46%)
2026/03/04	2,198	30	22.45	37	1	21.00	2,235	20.90	+0.10(+0.48%)
2026/03/03	902	50	22.75	177	1	22.65	1,079	22.40	+0.25(+1.12%)
2026/03/02	3,937	57	22.85	18	1	22.85	3,955	22.60	+0.25(+1.11%)
2026/02/26	2,106	74	22.50	100	2	23.05	2,206	22.85	+0.20(+0.88%)
2026/02/25	701	33	22.15	323	2	22.45	1,024	22.40	+0.05(+0.22%)
2026/02/24	888	14	21.55	260	1	22.10	1,148	22.10	+0.00(+0.00%)
2026/02/23	155	4	20.95	0	0		155	22.10	()
2026/02/11	980	14	21.10	50	1	21.15	1,030	21.00	+0.15(+0.71%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。