依依零股資訊：4729 熒茂

依依零股資訊：4729 熒茂
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2026/08/28	610	38	19.10	74	1	18.70	684	18.70	+0.00(+0.00%)
2026/08/27	800	5	19.20	45	1	19.05	845	19.05	+0.00(+0.00%)
2026/08/26	155	5	19.00	0	0		155	19.00	()
2026/08/25	631	10	19.05	0	0		631	19.00	()
2026/08/24	987	12	18.70	41	2	18.70	1,028	18.70	+0.00(+0.00%)
2026/08/21	765	41	18.95	493	4	18.90	1,258	19.00	-0.10(-0.53%)
2026/08/20	72	3	19.25	69	1	18.90	141	19.00	-0.10(-0.53%)
2026/08/19	865	8	18.90	0	0		865	18.90	()
2026/08/18	289	21	19.05	0	0		289	19.05	()
2026/08/17	554	12	19.40	0	0		554	19.50	()
2026/08/14	981	56	19.55	30	1	19.55	1,011	19.45	+0.10(+0.51%)
2026/08/13	959	20	19.75	5	1	19.80	964	19.80	+0.00(+0.00%)
2026/08/12	345	21	20.35	0	0		345	20.10	()
2026/08/11	358	12	20.00	180	1	20.00	538	19.90	+0.10(+0.50%)
2026/08/10	263	5	19.70	760	2	20.15	1,023	20.50	-0.35(-1.71%)
2026/08/07	30	3	19.70	866	6	19.20	896	19.85	-0.65(-3.27%)
2026/08/06	1,362	14	19.60	50	1	19.80	1,412	19.75	+0.05(+0.25%)
2026/08/05	376	14	19.15	900	2	19.40	1,276	19.40	+0.00(+0.00%)
2026/08/04	463	10	19.30	83	1	19.25	546	19.25	+0.00(+0.00%)
2026/08/03	1,012	13	18.70	0	0		1,012	19.15	()
2026/07/31	260	6	17.85	30	1	18.90	290	19.05	-0.15(-0.79%)
2026/07/30	2,603	25	17.45	101	2	17.65	2,704	17.50	+0.15(+0.86%)
2026/07/29	1,430	20	18.45	0	0		1,430	17.65	()
2026/07/28	624	10	19.05	0	0		624	18.30	()
2026/07/27	1,903	25	19.10	0	0		1,903	19.60	()
2026/07/24	923	8	19.25	53	1	18.95	976	18.85	+0.10(+0.53%)
2026/07/23	1,133	19	19.40	666	2	21.20	1,799	19.25	+1.95(+10.13%)
2026/07/22	413	9	19.40	0	0		413	19.30	()
2026/07/21	817	9	18.75	0	0		817	19.35	()
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。