依依零股資訊：4729 熒茂

依依零股資訊：4729 熒茂
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2025/06/30	6,455	519	20.00	0	0		6,455	20.00	()
2025/06/27	2,458	19	18.20	100	1	18.20	2,558	18.20	+0.00(+0.00%)
2025/06/26	4,145	55	16.45	10	1	16.70	4,155	16.55	+0.15(+0.91%)
2025/06/25	321	13	17.00	100	2	18.55	421	17.00	+1.55(+9.12%)
2025/06/24	932	21	17.25	410	4	17.00	1,342	17.05	-0.05(-0.29%)
2025/06/23	2,224	40	16.70	0	0		2,224	16.80	()
2025/06/20	1,205	54	17.85	4	4	20.00	1,209	17.75	+2.25(+12.68%)
2025/06/19	1,571	101	18.25	208	1	18.35	1,779	18.20	+0.15(+0.82%)
2025/06/18	552	10	19.05	0	0		552	18.70	()
2025/06/17	576	8	18.60	0	0		576	18.60	()
2025/06/16	229	21	18.60	0	0		229	18.55	()
2025/06/13	269	6	18.70	20	1	18.70	289	18.65	+0.05(+0.27%)
2025/06/12	294	2	19.00	45	2	19.00	339	18.90	+0.10(+0.53%)
2025/06/11	150	12	18.75	711	9	18.60	861	18.75	-0.15(-0.80%)
2025/06/10	0	0		802	4	18.60	802	18.80	-0.20(-1.06%)
2025/06/09	250	14	18.95	407	6	18.65	657	18.80	-0.15(-0.80%)
2025/06/06	771	10	19.00	0	0		771	19.10	()
2025/06/05	9	1	19.10	201	3	19.10	210	19.00	+0.10(+0.53%)
2025/06/04	961	7	18.90	15	1	19.10	976	19.05	+0.05(+0.26%)
2025/06/03	3	2	18.95	341	3	18.90	344	18.65	+0.25(+1.34%)
2025/06/02	235	5	18.80	0	0		235	18.75	()
2025/05/29	1,846	28	19.05	300	1	19.05	2,146	19.05	+0.00(+0.00%)
2025/05/28	2,862	127	19.30	205	2	19.35	3,067	19.25	+0.10(+0.52%)
2025/05/27	1,042	65	19.70	0	0		1,042	19.70	()
2025/05/26	1,194	59	20.00	8	1	20.15	1,202	20.10	+0.05(+0.25%)
2025/05/23	1,525	44	20.30	40	1	20.25	1,565	20.15	+0.10(+0.50%)
2025/05/22	209	4	20.05	297	3	20.60	506	20.50	+0.10(+0.49%)
2025/05/21	888	10	20.55	0	0		888	20.70	()
2025/05/20	314	29	20.70	0	0		314	20.60	()
2025/05/19	210	11	21.00	13	1	20.80	223	20.80	+0.00(+0.00%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。