依依零股資訊：4729 熒茂

依依零股資訊：4729 熒茂
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2025/08/21	3,891	94	23.65	15	2	23.65	3,906	23.70	-0.05(-0.21%)
2025/08/20	13,667	309	23.65	50	2	23.80	13,717	23.65	+0.15(+0.63%)
2025/08/19	26,527	638	25.25	629	6	25.05	27,156	25.00	+0.05(+0.20%)
2025/08/18	2,150	48	23.55	144	3	23.30	2,294	23.35	-0.05(-0.21%)
2025/08/15	2,128	60	22.80	174	1	22.95	2,302	22.85	+0.10(+0.44%)
2025/08/14	3,077	70	23.00	802	2	22.50	3,879	22.90	-0.40(-1.75%)
2025/08/13	2,564	80	22.85	502	5	22.85	3,066	22.70	+0.15(+0.66%)
2025/08/12	2,975	71	23.10	541	7	23.10	3,516	23.20	-0.10(-0.43%)
2025/08/11	3,582	78	23.60	35	1	23.70	3,617	23.55	+0.15(+0.64%)
2025/08/08	2,973	72	22.45	0	0		2,973	22.40	()
2025/08/07	2,945	113	23.05	10	1	23.05	2,955	22.85	+0.20(+0.88%)
2025/08/06	5,865	107	23.20	634	8	23.05	6,499	23.05	+0.00(+0.00%)
2025/08/05	5,359	135	24.05	500	2	23.95	5,859	24.00	-0.05(-0.21%)
2025/08/04	12,281	309	24.40	715	6	24.40	12,996	24.25	+0.15(+0.62%)
2025/08/01	22,504	849	25.50	667	11	25.60	23,171	25.50	+0.10(+0.39%)
2025/07/31	20,818	994	23.30	1,068	8	23.40	21,886	23.30	+0.10(+0.43%)
2025/07/30	6,608	413	22.20	970	3	22.20	7,578	22.20	+0.00(+0.00%)
2025/07/29	2,858	17	20.35	10	2	20.45	2,868	20.20	+0.25(+1.24%)
2025/07/28	2,123	19	20.50	76	1	20.55	2,199	20.40	+0.15(+0.74%)
2025/07/25	157	8	20.70	450	6	20.50	607	20.50	+0.00(+0.00%)
2025/07/24	1,672	27	20.65	100	1	20.55	1,772	20.55	+0.00(+0.00%)
2025/07/23	1,722	28	20.45	200	3	20.70	1,922	20.65	+0.05(+0.24%)
2025/07/18	2,177	54	21.25	454	6	21.95	2,631	22.10	-0.15(-0.68%)
2025/07/17	2,650	44	21.95	346	5	22.05	2,996	21.90	+0.15(+0.68%)
2025/07/16	971	54	22.05	112	5	22.05	1,083	22.00	+0.05(+0.23%)
2025/07/15	3,040	79	22.00	200	3	22.05	3,240	22.20	-0.15(-0.68%)
2025/07/14	2,647	81	21.80	100	5	22.15	2,747	22.10	+0.05(+0.23%)
2025/07/11	5,516	209	22.15	15	1	21.90	5,531	21.80	+0.10(+0.46%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。