依依零股資訊：4729 熒茂

依依零股資訊：4729 熒茂
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2026/10/14	360	12	19.60	760	1	19.50	1,120	19.65	-0.15(-0.76%)
2026/10/13	656	37	19.50	0	0		656	19.50	()
2026/10/12	1,686	10	19.60	520	5	19.60	2,206	19.75	-0.15(-0.76%)
2026/10/08	157	13	19.50	200	2	19.50	357	19.45	+0.05(+0.26%)
2026/10/07	2,571	23	19.55	562	3	19.45	3,133	19.60	-0.15(-0.77%)
2026/10/06	731	23	19.65	40	1	19.90	771	19.80	+0.10(+0.51%)
2026/10/05	1,007	23	20.15	456	3	19.80	1,463	19.80	+0.00(+0.00%)
2026/10/02	1,388	30	19.95	115	3	19.70	1,503	19.70	+0.00(+0.00%)
2026/10/01	1,702	44	20.10	30	1	20.30	1,732	20.40	-0.10(-0.49%)
2026/09/30	6,416	36	20.65	606	2	20.65	7,022	20.65	+0.00(+0.00%)
2026/09/29	214	7	18.90	0	0		214	18.80	()
2026/09/24	553	6	18.90	80	1	18.80	633	18.80	+0.00(+0.00%)
2026/09/23	515	9	18.80	0	0		515	18.80	()
2026/09/22	984	12	18.90	0	0		984	18.80	()
2026/09/21	323	6	18.95	0	0		323	18.90	()
2026/09/18	300	2	18.90	0	0		300	18.85	()
2026/09/17	59	2	18.90	75	1	18.45	134	18.55	-0.10(-0.54%)
2026/09/16	36	1	18.60	100	1	18.60	136	18.50	+0.10(+0.54%)
2026/09/15	0	0		0	0		0	18.30	()
2026/09/14	15	1	18.40	520	7	18.10	535	18.30	-0.20(-1.09%)
2026/09/11	361	5	18.40	100	2	18.00	461	18.25	-0.25(-1.37%)
2026/09/10	175	4	18.50	0	0		175	18.50	()
2026/09/09	802	34	18.55	520	2	18.30	1,322	18.40	-0.10(-0.54%)
2026/09/08	913	40	18.70	520	2	18.15	1,433	18.60	-0.45(-2.42%)
2026/09/07	1,254	14	18.80	603	3	18.35	1,857	18.90	-0.55(-2.91%)
2026/09/04	191	11	19.05	30	1	19.10	221	19.00	+0.10(+0.53%)
2026/09/03	550	3	19.00	0	0		550	19.00	()
2026/09/02	367	9	18.95	0	0		367	18.95	()
2026/09/01	854	8	19.05	396	3	20.50	1,250	18.95	+1.55(+8.18%)
2026/08/31	1,099	7	18.70	0	0		1,099	18.85	()
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。