依依零股資訊：4729 熒茂

依依零股資訊：4729 熒茂
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2026/05/21	8,438	174	24.15	0	0		8,438	24.05	()
2026/05/20	17,080	231	23.50	25	2	25.85	17,105	23.60	+2.25(+9.53%)
2026/05/19	41,297	1,927	25.05	2,140	10	25.05	43,437	25.05	+0.00(+0.00%)
2026/05/18	20,446	177	22.80	820	3	22.80	21,266	22.80	+0.00(+0.00%)
2026/05/15	2,368	26	20.60	0	0		2,368	20.75	()
2026/05/14	1,172	11	20.20	752	6	20.30	1,924	20.45	-0.15(-0.73%)
2026/05/13	2,170	21	20.00	6	1	20.15	2,176	20.05	+0.10(+0.50%)
2026/05/12	3,474	159	20.50	491	4	20.55	3,965	20.45	+0.10(+0.49%)
2026/05/11	6,085	54	20.65	612	10	20.85	6,697	21.00	-0.15(-0.71%)
2026/05/08	11,426	288	20.80	39	2	21.65	11,465	20.70	+0.95(+4.59%)
2026/05/07	2,661	22	19.80	282	2	19.85	2,943	19.70	+0.15(+0.76%)
2026/05/06	1,945	25	19.75	0	0		1,945	19.70	()
2026/05/05	2,954	38	19.55	80	1	20.00	3,034	19.70	+0.30(+1.52%)
2026/05/04	3,290	43	19.60	200	1	19.60	3,490	19.50	+0.10(+0.51%)
2026/04/30	1,695	66	19.80	720	11	19.60	2,415	19.70	-0.10(-0.51%)
2026/04/29	1,200	13	19.75	390	2	20.00	1,590	19.85	+0.15(+0.76%)
2026/04/28	1,850	25	19.75	382	3	19.70	2,232	19.80	-0.10(-0.51%)
2026/04/27	2,677	52	20.15	7	1	19.75	2,684	19.80	-0.05(-0.25%)
2026/04/24	88,127	271	20.30	80	3	20.15	88,207	20.00	+0.15(+0.75%)
2026/04/23	1,856	15	20.45	250	3	20.30	2,106	20.30	+0.00(+0.00%)
2026/04/22	2,663	30	20.30	135	3	20.40	2,798	20.40	+0.00(+0.00%)
2026/04/21	1,503	39	20.50	760	2	20.15	2,263	20.30	-0.15(-0.74%)
2026/04/20	4,063	38	20.70	248	1	20.55	4,311	20.35	+0.20(+0.98%)
2026/04/17	7,892	126	20.60	1,390	13	20.35	9,282	20.50	-0.15(-0.73%)
2026/04/16	1,537	23	20.10	123	3	20.50	1,660	20.50	+0.00(+0.00%)
2026/04/15	2,223	39	20.00	19	2	20.10	2,242	20.00	+0.10(+0.50%)
2026/04/14	1,056	18	19.85	500	4	20.00	1,556	20.05	-0.05(-0.25%)
2026/04/13	384	8	19.80	0	0		384	19.80	()
2026/04/10	2,011	24	19.65	19	1	20.00	2,030	19.60	+0.40(+2.04%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。