依依零股資訊：4728 雙美

依依零股資訊：4728 雙美
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2025/08/21	263	19	419.00	11	2	411.50	274	413.00	-1.50(-0.36%)
2025/08/20	146	18	410.00	5	1	406.00	151	408.00	-2.00(-0.49%)
2025/08/19	69	12	410.00	3	3	411.50	72	411.00	+0.50(+0.12%)
2025/08/18	51	13	411.00	3	1	413.50	54	412.50	+1.00(+0.24%)
2025/08/15	437	21	410.00	3	2	411.00	440	409.50	+1.50(+0.37%)
2025/08/14	191	11	410.00	10	1	417.00	201	416.00	+1.00(+0.24%)
2025/08/13	13	5	410.50	12	3	411.00	25	409.50	+1.50(+0.37%)
2025/08/12	211	13	415.00	21	2	412.00	232	410.50	+1.50(+0.37%)
2025/08/11	1,508	445	416.00	20	16	411.50	1,528	410.00	+1.50(+0.37%)
2025/08/08	3,809	722	413.00	127	8	410.00	3,936	409.00	+1.00(+0.24%)
2025/08/07	3,359	1,515	449.00	201	21	450.00	3,560	450.00	+0.00(+0.00%)
2025/08/06	146	14	412.00	20	1	410.50	166	410.50	+0.00(+0.00%)
2025/08/05	440	16	415.00	0	0		440	417.50	()
2025/08/04	679	45	412.00	6	3	413.50	685	415.50	-2.00(-0.48%)
2025/08/01	2,049	130	423.00	35	6	420.00	2,084	420.00	+0.00(+0.00%)
2025/07/31	656	93	417.00	49	3	417.00	705	418.00	-1.00(-0.24%)
2025/07/30	214	20	413.00	11	3	417.00	225	417.00	+0.00(+0.00%)
2025/07/29	411	34	409.00	115	4	408.00	526	408.00	+0.00(+0.00%)
2025/07/28	512	35	410.50	3	2	412.50	515	412.50	+0.00(+0.00%)
2025/07/25	1,836	452	416.50	3	2	416.50	1,839	417.00	-0.50(-0.12%)
2025/07/24	253	23	411.50	20	5	410.00	273	410.00	+0.00(+0.00%)
2025/07/23	342	60	410.00	110	2	408.50	452	408.50	+0.00(+0.00%)
2025/07/18	863	41	408.00	6	3	389.50	869	388.50	+1.00(+0.26%)
2025/07/17	171	19	390.00	5	4	392.00	176	392.00	+0.00(+0.00%)
2025/07/16	1,567	272	394.50	41	2	397.00	1,608	397.00	+0.00(+0.00%)
2025/07/15	345	18	397.00	0	0		345	397.00	()
2025/07/14	130	22	395.50	30	4	399.00	160	398.50	+0.50(+0.13%)
2025/07/11	86	15	397.00	1	1	398.00	87	398.50	-0.50(-0.13%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。