| 依依零股資訊：4728 雙美 | |||||||||||
| 日期 | 盤中量(股) | 盤中筆 | 收盤價 | 盤後量(股) | 盤後筆 | 盤後價(A) | 總量(股) | 集中市場收盤價(B) | 價差(A-B) | ||
| 2025/04/01 | 686 | 69 | 382.00 | 20 | 4 | 384.00 | 706 | 385.00 | -1.00(-0.26%) | ||
| 2025/03/31 | 3,381 | 126 | 379.00 | 667 | 11 | 380.00 | 4,048 | 382.50 | -2.50(-0.65%) | ||
| 2025/03/28 | 1,650 | 131 | 391.50 | 27 | 1 | 387.00 | 1,677 | 387.50 | -0.50(-0.13%) | ||
| 2025/03/27 | 1,797 | 147 | 399.00 | 94 | 5 | 395.50 | 1,891 | 395.50 | +0.00(+0.00%) | ||
| 2025/03/26 | 2,055 | 194 | 397.00 | 112 | 6 | 400.00 | 2,167 | 400.00 | +0.00(+0.00%) | ||
| 2025/03/25 | 2,117 | 68 | 379.00 | 118 | 19 | 379.00 | 2,235 | 380.00 | -1.00(-0.26%) | ||
| 2025/03/24 | 1,139 | 63 | 371.00 | 7 | 7 | 372.00 | 1,146 | 373.00 | -1.00(-0.27%) | ||
| 2025/03/21 | 1,997 | 84 | 370.00 | 15 | 6 | 373.50 | 2,012 | 372.00 | +1.50(+0.40%) | ||
| 2025/03/20 | 2,454 | 99 | 372.50 | 40 | 11 | 378.00 | 2,494 | 377.00 | +1.00(+0.27%) | ||
| 2025/03/19 | 2,727 | 130 | 372.00 | 98 | 12 | 370.00 | 2,825 | 370.00 | +0.00(+0.00%) | ||
| 2025/03/18 | 3,997 | 177 | 359.50 | 70 | 7 | 361.00 | 4,067 | 363.00 | -2.00(-0.55%) | ||
| 2025/03/17 | 6,024 | 420 | 360.00 | 238 | 15 | 357.00 | 6,262 | 357.00 | +0.00(+0.00%) | ||
| 2025/03/14 | 1,542 | 57 | 330.00 | 232 | 9 | 326.00 | 1,774 | 329.00 | -3.00(-0.91%) | ||
| 2025/03/13 | 2,027 | 72 | 322.50 | 128 | 9 | 322.50 | 2,155 | 324.00 | -1.50(-0.46%) | ||
| 2025/03/12 | 1,914 | 255 | 326.50 | 8 | 4 | 326.50 | 1,922 | 327.50 | -1.00(-0.31%) | ||
| 2025/03/11 | 6,146 | 461 | 325.00 | 220 | 14 | 322.00 | 6,366 | 324.50 | -2.50(-0.77%) | ||
| 2025/03/10 | 3,177 | 132 | 319.50 | 34 | 3 | 318.00 | 3,211 | 320.00 | -2.00(-0.62%) | ||
| 2025/03/07 | 741 | 76 | 302.50 | 89 | 6 | 302.50 | 830 | 302.50 | +0.00(+0.00%) | ||
| 2025/03/06 | 1,158 | 56 | 303.00 | 6 | 6 | 297.50 | 1,164 | 302.50 | -5.00(-1.65%) | ||
| 2025/03/05 | 1,315 | 290 | 300.50 | 2 | 1 | 303.00 | 1,317 | 303.50 | -0.50(-0.16%) | ||
| 2025/03/04 | 1,801 | 206 | 300.50 | 2 | 2 | 300.50 | 1,803 | 301.00 | -0.50(-0.17%) | ||
| 2025/03/03 | 2,670 | 347 | 302.00 | 75 | 16 | 303.00 | 2,745 | 303.00 | +0.00(+0.00%) | ||
| 2025/02/27 | 519 | 41 | 294.50 | 1 | 1 | 296.00 | 520 | 296.00 | +0.00(+0.00%) | ||
| 2025/02/26 | 652 | 41 | 292.50 | 1 | 1 | 293.50 | 653 | 293.00 | +0.50(+0.17%) | ||
| 2025/02/25 | 2,133 | 166 | 293.00 | 7 | 6 | 291.00 | 2,140 | 291.00 | +0.00(+0.00%) | ||
| 2025/02/24 | 199 | 41 | 288.50 | 2 | 2 | 291.00 | 201 | 291.00 | +0.00(+0.00%) | ||
| 2025/02/21 | 752 | 70 | 290.50 | 1 | 1 | 290.50 | 753 | 290.00 | +0.50(+0.17%) | ||
| 2025/02/20 | 416 | 38 | 290.00 | 0 | 0 | 416 | 289.00 | () | |||
| 2025/02/19 | 728 | 95 | 290.00 | 116 | 6 | 285.50 | 844 | 290.00 | -4.50(-1.55%) | ||
| 2025/02/18 | 795 | 129 | 293.00 | 2 | 2 | 315.00 | 797 | 286.50 | +28.50(+9.95%) | ||
| 本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。 | |||||||||||
2025年4月1日 星期二
依依零股資訊：4728 雙美
訂閱：
張貼留言 (Atom)
沒有留言:
張貼留言