依依零股資訊：4726 永昕

依依零股資訊：4726 永昕
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2026/07/08	976	23	26.10	272	13	26.10	1,248	26.00	+0.10(+0.38%)
2026/07/07	467	19	26.75	500	5	26.30	967	26.45	-0.15(-0.57%)
2026/07/06	3,820	47	25.00	10	1	26.85	3,830	26.55	+0.30(+1.13%)
2026/07/03	1,415	26	26.55	0	0		1,415	26.55	()
2026/07/02	1,071	10	25.40	239	4	25.30	1,310	25.45	-0.15(-0.59%)
2026/07/01	1,479	28	25.20	0	0		1,479	25.40	()
2026/06/30	2,396	23	26.00	0	0		2,396	25.60	()
2026/06/29	5,555	1,064	26.25	0	0		5,555	26.00	()
2026/06/26	409	10	24.00	800	4	24.00	1,209	24.00	+0.00(+0.00%)
2026/06/25	1,560	26	24.50	200	2	24.65	1,760	24.60	+0.05(+0.20%)
2026/06/24	1,863	25	24.75	0	0		1,863	24.70	()
2026/06/23	453	8	24.65	584	2	24.50	1,037	24.50	+0.00(+0.00%)
2026/06/22	4,662	114	24.50	400	3	24.40	5,062	24.40	+0.00(+0.00%)
2026/06/18	2,151	19	25.10	30	1	25.20	2,181	25.20	+0.00(+0.00%)
2026/06/17	1,361	19	24.75	0	0		1,361	24.90	()
2026/06/16	2,725	77	24.90	0	0		2,725	24.60	()
2026/06/15	2,827	46	24.95	0	0		2,827	24.85	()
2026/06/12	534	15	25.40	0	0		534	25.35	()
2026/06/11	3,038	135	24.95	20	1	24.95	3,058	24.80	+0.15(+0.60%)
2026/06/10	5,885	157	25.85	124	1	25.70	6,009	25.70	+0.00(+0.00%)
2026/06/09	1,008	13	27.20	5	1	27.20	1,013	27.10	+0.10(+0.37%)
2026/06/08	1,825	24	26.90	0	0		1,825	26.60	()
2026/06/05	2,350	20	27.55	656	3	27.20	3,006	27.35	-0.15(-0.55%)
2026/06/04	1,930	26	27.85	776	4	27.40	2,706	27.55	-0.15(-0.54%)
2026/06/03	1,840	32	27.25	0	0		1,840	27.00	()
2026/06/02	945	18	27.20	533	3	27.10	1,478	26.95	+0.15(+0.56%)
2026/06/01	4,396	56	27.00	3	1	27.10	4,399	27.00	+0.10(+0.37%)
2026/05/29	2,803	58	27.10	6	2	27.25	2,809	27.15	+0.10(+0.37%)
2026/05/28	2,675	31	27.35	0	0		2,675	27.30	()
2026/05/27	1,761	26	27.45	923	6	27.10	2,684	27.25	-0.15(-0.55%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。