依依零股資訊：4726 永昕

依依零股資訊：4726 永昕
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2024/05/03	2,227	28	44.10	0	0		2,227	43.80	()
2024/05/02	944	21	44.20	447	7	43.85	1,391	43.85	+0.00(+0.00%)
2024/04/30	2,621	41	44.00	0	0		2,621	43.45	()
2024/04/29	1,573	41	44.30	0	0		1,573	43.55	()
2024/04/26	13,800	270	44.05	3	2	45.00	13,803	43.85	+1.15(+2.62%)
2024/04/25	11,445	734	46.45	650	10	46.00	12,095	46.00	+0.00(+0.00%)
2024/04/24	13,191	321	46.90	798	7	46.80	13,989	46.70	+0.10(+0.21%)
2024/04/23	22,367	414	47.00	2,109	15	47.00	24,476	46.40	+0.60(+1.29%)
2024/04/22	11,897	228	46.30	545	6	46.05	12,442	46.30	-0.25(-0.54%)
2024/04/19	6,415	127	45.00	582	4	44.25	6,997	44.50	-0.25(-0.56%)
2024/04/18	10,265	484	45.25	600	5	44.75	10,865	44.90	-0.15(-0.33%)
2024/04/17	13,645	136	44.60	1,689	13	43.95	15,334	44.20	-0.25(-0.57%)
2024/04/16	2,730	73	41.20	530	3	41.95	3,260	41.95	+0.00(+0.00%)
2024/04/15	8,400	455	42.20	140	1	41.80	8,540	41.80	+0.00(+0.00%)
2024/04/12	6,848	108	41.60	1,122	6	41.60	7,970	41.65	-0.05(-0.12%)
2024/04/11	3,417	244	39.85	295	2	40.00	3,712	40.00	+0.00(+0.00%)
2024/04/10	3,067	112	40.90	0	0		3,067	40.90	()
2024/04/09	3,626	136	40.20	292	2	40.20	3,918	40.30	-0.10(-0.25%)
2024/04/08	4,530	224	40.70	10	1	40.45	4,540	40.70	-0.25(-0.61%)
2024/04/03	2,273	21	39.00	796	3	38.85	3,069	39.05	-0.20(-0.51%)
2024/04/02	1,711	80	39.00	500	1	39.00	2,211	38.65	+0.35(+0.91%)
2024/04/01	1,630	36	39.15	1	1	39.00	1,631	39.00	+0.00(+0.00%)
2024/03/29	1,693	25	38.70	0	0		1,693	38.55	()
2024/03/28	1,277	47	38.55	126	2	38.55	1,403	38.50	+0.05(+0.13%)
2024/03/27	4,851	113	39.00	0	0		4,851	39.00	()
2024/03/26	1,868	26	38.20	0	0		1,868	38.10	()
2024/03/25	2,811	28	37.95	0	0		2,811	37.55	()
2024/03/22	1,978	24	37.60	150	1	37.55	2,128	37.20	+0.35(+0.94%)
2024/03/21	3,679	35	37.80	0	0		3,679	37.55	()
2024/03/20	1,073	9	38.45	0	0		1,073	38.05	()
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。