依依零股資訊:4726 永昕 | |||||||||||
日期 | 盤中量(股) | 盤中筆 | 收盤價 | 盤後量(股) | 盤後筆 | 盤後價(A) | 總量(股) | 集中市場收盤價(B) | 價差(A-B) | ||
2025/04/01 | 3,489 | 64 | 37.50 | 0 | 0 | 3,489 | 37.30 | () | |||
2025/03/31 | 4,125 | 53 | 36.55 | 0 | 0 | 4,125 | 36.35 | () | |||
2025/03/28 | 3,840 | 55 | 38.80 | 100 | 3 | 38.50 | 3,940 | 38.45 | +0.05(+0.13%) | ||
2025/03/27 | 2,567 | 235 | 39.85 | 184 | 1 | 40.00 | 2,751 | 39.50 | +0.50(+1.27%) | ||
2025/03/26 | 1,471 | 28 | 40.50 | 460 | 4 | 40.45 | 1,931 | 40.45 | +0.00(+0.00%) | ||
2025/03/25 | 1,718 | 54 | 40.70 | 0 | 0 | 1,718 | 40.50 | () | |||
2025/03/24 | 1,620 | 21 | 40.90 | 0 | 0 | 1,620 | 40.80 | () | |||
2025/03/21 | 1,236 | 25 | 41.20 | 0 | 0 | 1,236 | 41.10 | () | |||
2025/03/20 | 2,514 | 25 | 41.50 | 0 | 0 | 2,514 | 41.30 | () | |||
2025/03/19 | 2,332 | 32 | 41.30 | 0 | 0 | 2,332 | 41.00 | () | |||
2025/03/18 | 1,255 | 15 | 42.20 | 0 | 0 | 1,255 | 41.75 | () | |||
2025/03/17 | 347 | 17 | 41.75 | 300 | 1 | 41.40 | 647 | 41.30 | +0.10(+0.24%) | ||
2025/03/14 | 1,344 | 28 | 41.50 | 0 | 0 | 1,344 | 41.30 | () | |||
2025/03/13 | 1,395 | 60 | 41.60 | 160 | 4 | 41.45 | 1,555 | 41.10 | +0.35(+0.85%) | ||
2025/03/12 | 1,515 | 14 | 42.45 | 500 | 2 | 41.75 | 2,015 | 42.00 | -0.25(-0.60%) | ||
2025/03/11 | 578 | 29 | 41.80 | 334 | 4 | 41.55 | 912 | 41.55 | +0.00(+0.00%) | ||
2025/03/10 | 734 | 65 | 42.70 | 30 | 1 | 42.50 | 764 | 42.35 | +0.15(+0.35%) | ||
2025/03/07 | 1,996 | 37 | 42.90 | 30 | 2 | 42.95 | 2,026 | 42.80 | +0.15(+0.35%) | ||
2025/03/06 | 1,689 | 49 | 43.35 | 0 | 0 | 1,689 | 43.15 | () | |||
2025/03/05 | 2,098 | 203 | 43.90 | 168 | 4 | 43.60 | 2,266 | 43.60 | +0.00(+0.00%) | ||
2025/03/04 | 1,060 | 43 | 44.70 | 146 | 4 | 44.65 | 1,206 | 44.80 | -0.15(-0.33%) | ||
2025/03/03 | 2,532 | 46 | 43.60 | 60 | 2 | 43.60 | 2,592 | 43.45 | +0.15(+0.35%) | ||
2025/02/27 | 2,833 | 202 | 44.90 | 0 | 0 | 2,833 | 44.50 | () | |||
2025/02/26 | 2,195 | 48 | 45.25 | 0 | 0 | 2,195 | 45.35 | () | |||
2025/02/25 | 716 | 52 | 45.35 | 0 | 0 | 716 | 45.25 | () | |||
2025/02/24 | 1,357 | 75 | 45.75 | 215 | 2 | 45.65 | 1,572 | 45.65 | +0.00(+0.00%) | ||
2025/02/21 | 1,249 | 91 | 45.15 | 0 | 0 | 1,249 | 45.35 | () | |||
2025/02/20 | 1,899 | 35 | 44.90 | 0 | 0 | 1,899 | 44.70 | () | |||
2025/02/19 | 3,097 | 254 | 44.40 | 100 | 1 | 44.65 | 3,197 | 44.50 | +0.15(+0.34%) | ||
2025/02/18 | 3,108 | 340 | 44.95 | 1 | 1 | 45.35 | 3,109 | 45.35 | +0.00(+0.00%) | ||
本資訊是整理台灣證券交易所公告所產生,僅供參考。所有資訊以台灣證券交易所公告為準。 |
最清楚簡明的零股交易資訊在此!
搜尋「依依零股」即可來此處
顏色說明:
淺紅色底:零股成交價高於集中市場收盤價
淺綠色底:零股成交價低於集中市場收盤價
快速連結:
零股交易索引頁(所有股票) |
零股成交量前100名 |
零股交易漲幅前30名 |
零股交易跌幅前30名
善用紅綠顏色資訊買賣零股
當日行情更新時間:
16:10開始更新,大約17:00前會更新完畢。
2025年4月1日 星期二
依依零股資訊:4726 永昕
訂閱:
張貼留言 (Atom)
沒有留言:
張貼留言