依依零股資訊：4726 永昕

依依零股資訊：4726 永昕
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2025/08/21	3,906	198	38.00	85	3	37.80	3,991	37.80	+0.00(+0.00%)
2025/08/20	952	55	35.50	36	1	35.50	988	35.45	+0.05(+0.14%)
2025/08/19	2,176	94	35.55	0	0		2,176	35.55	()
2025/08/18	3,117	244	35.40	486	3	35.40	3,603	35.40	+0.00(+0.00%)
2025/08/15	587	9	35.90	0	0		587	35.80	()
2025/08/14	3,977	52	35.35	0	0		3,977	35.45	()
2025/08/13	2,257	39	35.30	1	1	35.60	2,258	35.25	+0.35(+0.99%)
2025/08/12	2,915	56	35.60	120	5	35.50	3,035	35.20	+0.30(+0.85%)
2025/08/11	1,220	38	36.00	394	5	35.75	1,614	35.75	+0.00(+0.00%)
2025/08/08	2,602	43	36.90	52	2	36.90	2,654	36.70	+0.20(+0.54%)
2025/08/07	2,779	68	37.20	0	0		2,779	37.05	()
2025/08/06	1,117	89	38.05	0	0		1,117	37.75	()
2025/08/05	1,258	67	38.25	879	5	37.95	2,137	38.20	-0.25(-0.65%)
2025/08/04	651	13	37.80	1	1	37.80	652	37.80	+0.00(+0.00%)
2025/08/01	1,091	114	37.90	100	5	37.90	1,191	37.80	+0.10(+0.26%)
2025/07/31	515	21	38.20	0	0		515	38.20	()
2025/07/30	1,212	88	37.80	11	2	37.80	1,223	37.80	+0.00(+0.00%)
2025/07/29	2,652	186	37.95	0	0		2,652	37.95	()
2025/07/28	1,167	170	38.15	10	2	38.00	1,177	38.05	-0.05(-0.13%)
2025/07/25	569	63	38.60	0	0		569	38.50	()
2025/07/24	720	31	39.00	0	0		720	38.70	()
2025/07/23	1,272	24	39.25	14	1	39.30	1,286	39.20	+0.10(+0.26%)
2025/07/22	805	17	39.15	10	1	38.45	815	38.35	+0.10(+0.26%)
2025/07/21	1,679	136	39.35	0	0		1,679	39.10	()
2025/07/18	2,493	38	39.80	500	3	39.10	2,993	39.10	+0.00(+0.00%)
2025/07/17	540	7	38.50	0	0		540	39.55	()
2025/07/16	1,857	27	38.40	0	0		1,857	38.65	()
2025/07/15	1,761	106	38.90	0	0		1,761	38.40	()
2025/07/14	1,468	56	38.75	8	2	38.50	1,476	38.50	+0.00(+0.00%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。