依依零股資訊：4726 永昕

依依零股資訊：4726 永昕
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2025/06/30	2,485	59	40.20	183	2	39.85	2,668	40.05	-0.20(-0.50%)
2025/06/27	4,236	67	38.90	0	0		4,236	39.05	()
2025/06/26	842	27	39.30	184	2	39.00	1,026	39.00	+0.00(+0.00%)
2025/06/25	961	88	39.30	39	1	39.45	1,000	39.30	+0.15(+0.38%)
2025/06/24	1,749	307	40.10	470	3	39.85	2,219	40.00	-0.15(-0.37%)
2025/06/23	728	20	37.75	0	0		728	37.40	()
2025/06/20	930	58	38.20	2	2	38.35	932	38.25	+0.10(+0.26%)
2025/06/19	1,191	18	38.35	1	1	38.25	1,192	38.10	+0.15(+0.39%)
2025/06/18	1,035	10	38.50	146	1	38.40	1,181	38.50	-0.10(-0.26%)
2025/06/17	834	27	38.60	0	0		834	38.35	()
2025/06/16	1,556	12	38.75	0	0		1,556	38.60	()
2025/06/13	2,101	42	39.55	0	0		2,101	39.10	()
2025/06/12	1,604	74	39.60	0	0		1,604	39.50	()
2025/06/11	3,161	37	40.55	5	1	40.35	3,166	40.35	+0.00(+0.00%)
2025/06/10	1,259	20	39.20	10	1	39.10	1,269	39.05	+0.05(+0.13%)
2025/06/09	1,409	40	39.65	270	2	39.80	1,679	39.40	+0.40(+1.02%)
2025/06/06	4,337	309	40.15	165	4	40.30	4,502	40.30	+0.00(+0.00%)
2025/06/05	1,490	17	38.10	154	2	37.85	1,644	38.05	-0.20(-0.53%)
2025/06/04	496	15	37.70	0	0		496	37.60	()
2025/06/03	1,486	28	37.25	0	0		1,486	37.60	()
2025/06/02	1,391	25	37.90	10	1	37.65	1,401	37.40	+0.25(+0.67%)
2025/05/29	142	6	38.65	0	0		142	38.90	()
2025/05/28	1,768	30	39.00	116	1	38.20	1,884	38.20	+0.00(+0.00%)
2025/05/27	1,390	34	38.80	119	3	38.50	1,509	38.75	-0.25(-0.65%)
2025/05/26	3,740	60	39.15	0	0		3,740	39.05	()
2025/05/23	6,604	158	40.30	250	3	40.25	6,854	40.05	+0.20(+0.50%)
2025/05/22	2,400	175	37.80	220	5	37.80	2,620	37.90	-0.10(-0.26%)
2025/05/21	159	8	36.10	200	1	36.00	359	36.05	-0.05(-0.14%)
2025/05/20	2,813	127	35.85	120	2	35.85	2,933	36.00	-0.15(-0.42%)
2025/05/19	1,379	128	34.25	273	1	34.15	1,652	34.00	+0.15(+0.44%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。