依依零股資訊：4726 永昕

依依零股資訊：4726 永昕
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2026/08/28	265	8	24.05	27	1	24.70	292	24.20	+0.50(+2.07%)
2026/08/27	0	0		33	2	24.30	33	24.20	+0.10(+0.41%)
2026/08/26	169	8	24.60	0	0		169	24.50	()
2026/08/25	603	15	24.30	151	2	24.25	754	24.40	-0.15(-0.61%)
2026/08/24	784	12	24.45	0	0		784	24.55	()
2026/08/21	201	3	24.65	0	0		201	24.80	()
2026/08/20	368	3	24.75	0	0		368	24.75	()
2026/08/19	364	5	24.25	0	0		364	24.30	()
2026/08/18	445	10	24.10	0	0		445	24.00	()
2026/08/17	808	8	24.30	0	0		808	24.40	()
2026/08/14	1,089	16	24.20	0	0		1,089	24.50	()
2026/08/13	788	18	24.50	0	0		788	24.35	()
2026/08/12	1,222	20	24.80	1	1	25.00	1,223	24.80	+0.20(+0.81%)
2026/08/11	814	7	24.40	0	0		814	24.55	()
2026/08/10	112	13	24.40	0	0		112	24.55	()
2026/08/07	213	37	24.90	100	1	24.45	313	24.35	+0.10(+0.41%)
2026/08/06	934	20	24.65	15	1	24.45	949	24.45	+0.00(+0.00%)
2026/08/05	751	10	24.25	900	2	25.10	1,651	25.00	+0.10(+0.40%)
2026/08/04	396	8	24.10	0	0		396	24.85	()
2026/08/03	170	9	24.30	0	0		170	24.20	()
2026/07/31	796	57	24.30	60	2	24.80	856	24.20	+0.60(+2.48%)
2026/07/30	3,129	89	24.85	0	0		3,129	24.15	()
2026/07/29	2,313	46	25.30	33	1	24.60	2,346	24.50	+0.10(+0.41%)
2026/07/28	578	9	24.80	0	0		578	25.00	()
2026/07/27	586	12	24.90	0	0		586	24.95	()
2026/07/24	427	6	24.55	200	3	24.95	627	24.95	+0.00(+0.00%)
2026/07/23	58	4	25.15	0	0		58	24.70	()
2026/07/22	301	11	24.80	10	1	25.00	311	24.90	+0.10(+0.40%)
2026/07/21	1,432	19	24.55	0	0		1,432	24.50	()
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。