依依零股資訊：4726 永昕

依依零股資訊：4726 永昕
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2026/10/14	81	2	23.30	10	1	23.40	91	23.30	+0.10(+0.43%)
2026/10/13	1,155	44	23.45	1	1	23.25	1,156	23.25	+0.00(+0.00%)
2026/10/12	1,428	16	23.80	20	1	23.65	1,448	24.00	-0.35(-1.46%)
2026/10/08	982	16	24.00	438	3	23.50	1,420	23.80	-0.30(-1.26%)
2026/10/07	386	9	22.65	0	0		386	22.70	()
2026/10/06	1,443	23	22.65	465	1	23.40	1,908	22.85	+0.55(+2.41%)
2026/10/05	377	11	23.15	944	2	22.30	1,321	22.95	-0.65(-2.83%)
2026/10/02	892	54	23.10	0	0		892	23.20	()
2026/10/01	1,739	22	23.50	0	0		1,739	23.40	()
2026/09/30	129	9	23.00	0	0		129	22.95	()
2026/09/29	809	10	22.40	0	0		809	22.65	()
2026/09/24	74	8	22.30	1	1	22.70	75	22.35	+0.35(+1.57%)
2026/09/23	291	11	22.40	0	0		291	22.35	()
2026/09/22	3,100	174	22.50	83	1	22.80	3,183	22.65	+0.15(+0.66%)
2026/09/21	2,326	26	22.70	116	1	22.70	2,442	22.95	-0.25(-1.09%)
2026/09/18	366	9	23.10	15	1	23.40	381	23.00	+0.40(+1.74%)
2026/09/17	2,275	20	22.30	100	2	22.40	2,375	22.60	-0.20(-0.88%)
2026/09/16	465	10	22.50	100	2	22.35	565	22.45	-0.10(-0.45%)
2026/09/15	93	5	22.50	10	1	23.00	103	22.60	+0.40(+1.77%)
2026/09/14	1,476	83	22.55	0	0		1,476	22.95	()
2026/09/11	2,816	48	23.05	0	0		2,816	22.90	()
2026/09/10	1,167	11	23.50	746	1	23.85	1,913	23.35	+0.50(+2.14%)
2026/09/09	251	4	24.00	0	0		251	23.90	()
2026/09/08	1,269	27	24.00	0	0		1,269	23.90	()
2026/09/07	728	140	23.85	100	1	23.75	828	23.70	+0.05(+0.21%)
2026/09/04	231	13	23.90	219	4	23.80	450	23.95	-0.15(-0.63%)
2026/09/03	601	18	24.10	0	0		601	23.95	()
2026/09/02	100	2	25.00	0	0		100	24.20	()
2026/09/01	30	1	24.15	1	1	24.30	31	24.25	+0.05(+0.21%)
2026/08/31	577	10	24.10	0	0		577	24.05	()
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。