依依零股資訊：4726 永昕

依依零股資訊：4726 永昕
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2024/12/18	2,556	201	43.15	0	0		2,556	43.15	()
2024/12/17	1,582	20	42.50	5	1	42.55	1,587	42.50	+0.05(+0.12%)
2024/12/16	3,546	78	42.30	500	2	41.70	4,046	42.00	-0.30(-0.71%)
2024/12/13	1,414	37	43.50	50	1	43.45	1,464	43.00	+0.45(+1.05%)
2024/12/12	3,770	49	43.45	100	1	43.60	3,870	43.45	+0.15(+0.35%)
2024/12/11	5,932	65	43.35	130	4	43.65	6,062	43.30	+0.35(+0.81%)
2024/12/10	4,229	86	44.30	14	3	44.30	4,243	44.25	+0.05(+0.11%)
2024/12/09	3,853	83	42.10	146	2	41.80	3,999	41.55	+0.25(+0.60%)
2024/12/06	10,096	196	42.75	110	2	42.75	10,206	42.45	+0.30(+0.71%)
2024/12/05	8,718	331	44.10	0	0		8,718	43.70	()
2024/12/04	4,526	74	45.75	1	1	45.65	4,527	45.60	+0.05(+0.11%)
2024/12/03	3,516	140	45.00	50	2	45.10	3,566	45.00	+0.10(+0.22%)
2024/12/02	11,745	296	45.30	199	4	45.30	11,944	44.90	+0.40(+0.89%)
2024/11/29	12,749	317	49.65	980	12	49.65	13,729	49.65	+0.00(+0.00%)
2024/11/28	2,221	44	45.15	215	2	45.35	2,436	45.20	+0.15(+0.33%)
2024/11/27	4,229	76	44.70	408	5	43.90	4,637	44.15	-0.25(-0.57%)
2024/11/26	2,336	62	45.20	130	3	45.30	2,466	45.25	+0.05(+0.11%)
2024/11/25	1,243	36	46.05	0	0		1,243	45.55	()
2024/11/22	2,992	78	45.55	200	4	45.30	3,192	45.30	+0.00(+0.00%)
2024/11/21	4,012	62	45.50	11	1	45.40	4,023	45.30	+0.10(+0.22%)
2024/11/20	1,992	117	46.45	10	1	45.80	2,002	45.65	+0.15(+0.33%)
2024/11/19	3,674	49	45.95	6	1	46.15	3,680	46.00	+0.15(+0.33%)
2024/11/18	2,291	54	46.00	10	2	45.75	2,301	45.75	+0.00(+0.00%)
2024/11/15	2,430	46	46.65	281	4	46.50	2,711	46.50	+0.00(+0.00%)
2024/11/14	2,661	60	47.20	339	7	47.10	3,000	47.10	+0.00(+0.00%)
2024/11/13	3,097	109	48.05	1	1	48.10	3,098	48.05	+0.05(+0.10%)
2024/11/12	6,319	464	49.15	392	8	48.30	6,711	48.55	-0.25(-0.51%)
2024/11/11	1,542	85	50.30	400	6	50.30	1,942	50.50	-0.20(-0.40%)
2024/11/08	4,021	38	50.40	15	1	50.10	4,036	50.10	+0.00(+0.00%)
2024/11/07	1,589	18	50.40	100	1	50.50	1,689	50.10	+0.40(+0.80%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。