依依零股資訊：4726 永昕

依依零股資訊：4726 永昕
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2026/04/02	256	20	31.50	413	6	31.20	669	31.40	-0.20(-0.64%)
2026/04/01	63	2	31.45	0	0		63	31.45	()
2026/03/31	960	28	31.00	143	4	30.85	1,103	30.85	+0.00(+0.00%)
2026/03/30	1,512	42	31.25	55	3	31.25	1,567	31.20	+0.05(+0.16%)
2026/03/27	2,431	31	31.85	19	1	32.00	2,450	32.00	+0.00(+0.00%)
2026/03/26	411	10	31.50	2	1	31.45	413	31.40	+0.05(+0.16%)
2026/03/25	1,430	16	31.70	15	1	31.55	1,445	31.50	+0.05(+0.16%)
2026/03/24	2,354	23	31.30	0	0		2,354	31.30	()
2026/03/23	795	19	31.20	0	0		795	31.00	()
2026/03/20	1,165	73	31.85	12	1	31.85	1,177	31.65	+0.20(+0.63%)
2026/03/19	0	0		0	0		0	32.70	()
2026/03/18	238	6	32.65	1	1	32.90	239	32.80	+0.10(+0.30%)
2026/03/17	2,234	28	32.05	15	15	32.40	2,249	32.60	-0.20(-0.61%)
2026/03/16	690	16	31.70	100	2	33.90	790	32.00	+1.90(+5.94%)
2026/03/13	3,718	61	31.55	115	17	31.80	3,833	31.70	+0.10(+0.32%)
2026/03/12	1,402	27	31.95	644	3	31.55	2,046	31.50	+0.05(+0.16%)
2026/03/11	1,689	41	32.35	160	2	31.85	1,849	31.75	+0.10(+0.31%)
2026/03/10	787	13	32.45	280	3	32.00	1,067	31.95	+0.05(+0.16%)
2026/03/09	2,384	20	32.90	338	8	32.80	2,722	33.05	-0.25(-0.76%)
2026/03/06	1,148	25	33.30	100	2	32.75	1,248	32.65	+0.10(+0.31%)
2026/03/05	4,050	38	33.50	490	4	32.80	4,540	32.80	+0.00(+0.00%)
2026/03/04	1,077	19	32.20	0	0		1,077	33.05	()
2026/03/03	2,453	74	32.50	0	0		2,453	32.50	()
2026/03/02	1,345	34	32.85	0	0		1,345	32.55	()
2026/02/26	2,985	57	31.90	0	0		2,985	33.00	()
2026/02/25	1,586	19	32.50	0	0		1,586	32.00	()
2026/02/24	740	13	32.50	0	0		740	32.30	()
2026/02/23	2,188	31	32.25	33	1	34.30	2,221	32.40	+1.90(+5.86%)
2026/02/11	2,543	98	32.95	93	1	32.55	2,636	32.45	+0.10(+0.31%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。