依依零股資訊：4722 國精化

依依零股資訊：4722 國精化
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2024/05/03	1,164	19	40.15	0	0		1,164	40.05	()
2024/05/02	701	16	40.15	0	0		701	40.35	()
2024/04/30	677	13	40.10	4	1	40.10	681	40.10	+0.00(+0.00%)
2024/04/29	215	42	40.25	1	1	40.10	216	40.30	-0.20(-0.50%)
2024/04/26	464	24	40.00	312	4	39.80	776	40.25	-0.45(-1.12%)
2024/04/25	56	8	39.80	0	0		56	40.20	()
2024/04/24	344	13	39.85	0	0		344	40.00	()
2024/04/23	619	10	40.00	302	6	39.60	921	40.00	-0.40(-1.00%)
2024/04/22	1,262	28	42.30	41	2	40.00	1,303	40.10	-0.10(-0.25%)
2024/04/19	690	75	39.90	19	2	40.00	709	39.65	+0.35(+0.88%)
2024/04/18	1,832	38	40.25	477	5	44.30	2,309	40.50	+3.80(+9.38%)
2024/04/17	2,219	42	40.35	500	2	40.75	2,719	40.30	+0.45(+1.12%)
2024/04/16	475	64	39.70	101	4	39.65	576	39.65	+0.00(+0.00%)
2024/04/15	2,464	86	39.90	101	6	40.10	2,565	40.05	+0.05(+0.12%)
2024/04/12	2,217	130	39.40	314	3	39.10	2,531	39.30	-0.20(-0.51%)
2024/04/11	537	17	39.35	31	1	39.30	568	39.40	-0.10(-0.25%)
2024/04/10	24	7	39.30	34	2	39.40	58	39.60	-0.20(-0.51%)
2024/04/09	842	15	39.20	198	4	39.00	1,040	39.20	-0.20(-0.51%)
2024/04/08	1,215	124	39.20	399	3	39.20	1,614	39.20	+0.00(+0.00%)
2024/04/03	423	35	38.80	0	0		423	38.95	()
2024/04/02	1,456	10	38.90	0	0		1,456	38.90	()
2024/04/01	599	80	39.00	2	2	38.85	601	38.90	-0.05(-0.13%)
2024/03/29	138	39	38.25	2	2	38.90	140	38.90	+0.00(+0.00%)
2024/03/28	435	125	38.50	7	7	38.75	442	38.95	-0.20(-0.51%)
2024/03/27	664	218	39.45	75	12	38.90	739	38.90	+0.00(+0.00%)
2024/03/26	979	123	39.50	8	8	39.25	987	38.85	+0.40(+1.03%)
2024/03/25	360	140	39.70	550	6	39.25	910	39.80	-0.55(-1.38%)
2024/03/22	405	116	38.85	100	7	38.30	505	38.50	-0.20(-0.52%)
2024/03/21	1,127	61	38.90	10	10	39.10	1,137	39.00	+0.10(+0.26%)
2024/03/20	1,491	67	38.80	1,000	11	38.50	2,491	38.75	-0.25(-0.65%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。