依依零股資訊：4722 國精化

依依零股資訊：4722 國精化
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2025/04/01	6,166	128	60.30	181	3	60.00	6,347	59.50	+0.50(+0.84%)
2025/03/31	10,091	260	60.30	100	4	60.30	10,191	59.30	+1.00(+1.69%)
2025/03/28	17,807	1,605	64.00	127	5	62.80	17,934	62.80	+0.00(+0.00%)
2025/03/27	4,715	219	66.80	15	1	67.10	4,730	67.10	+0.00(+0.00%)
2025/03/26	12,298	1,112	66.80	11	5	66.90	12,309	66.70	+0.20(+0.30%)
2025/03/25	17,128	1,415	67.50	204	21	68.10	17,332	67.90	+0.20(+0.29%)
2025/03/24	8,612	478	66.40	150	12	66.30	8,762	66.00	+0.30(+0.45%)
2025/03/21	12,879	1,899	66.20	170	10	66.20	13,049	65.80	+0.40(+0.61%)
2025/03/20	15,124	1,011	68.80	955	22	68.10	16,079	68.10	+0.00(+0.00%)
2025/03/19	6,559	365	63.80	100	21	63.50	6,659	63.50	+0.00(+0.00%)
2025/03/18	6,772	443	64.20	275	10	64.00	7,047	63.90	+0.10(+0.16%)
2025/03/17	6,994	825	62.40	12	12	62.20	7,006	62.00	+0.20(+0.32%)
2025/03/14	6,606	200	62.10	500	11	61.70	7,106	62.10	-0.40(-0.64%)
2025/03/13	11,160	407	63.10	601	23	61.80	11,761	62.20	-0.40(-0.64%)
2025/03/12	13,929	1,020	65.40	350	4	64.50	14,279	64.50	+0.00(+0.00%)
2025/03/11	23,569	1,578	65.30	1,161	13	65.50	24,730	65.30	+0.20(+0.31%)
2025/03/10	26,016	1,624	69.50	406	10	69.70	26,422	69.40	+0.30(+0.43%)
2025/03/07	32,113	2,391	71.90	757	19	71.60	32,870	71.50	+0.10(+0.14%)
2025/03/06	33,553	776	70.00	1,873	28	69.40	35,426	69.80	-0.40(-0.57%)
2025/03/05	22,786	959	67.30	1,414	15	66.40	24,200	66.50	-0.10(-0.15%)
2025/03/04	10,961	269	65.70	933	17	65.30	11,894	65.30	+0.00(+0.00%)
2025/03/03	5,389	318	62.20	89	9	61.00	5,478	60.70	+0.30(+0.49%)
2025/02/27	13,698	659	62.80	253	20	62.50	13,951	62.30	+0.20(+0.32%)
2025/02/26	6,525	459	63.90	110	6	63.50	6,635	63.30	+0.20(+0.32%)
2025/02/25	9,892	223	63.20	200	5	63.00	10,092	63.00	+0.00(+0.00%)
2025/02/24	13,263	211	63.70	1,146	30	63.60	14,409	63.20	+0.40(+0.63%)
2025/02/21	35,661	846	65.00	285	9	65.50	35,946	64.50	+1.00(+1.55%)
2025/02/20	19,837	317	69.10	4,735	23	69.10	24,572	69.10	+0.00(+0.00%)
2025/02/19	7,910	384	63.40	157	7	63.10	8,067	62.90	+0.20(+0.32%)
2025/02/18	8,709	310	62.20	693	12	61.60	9,402	61.60	+0.00(+0.00%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。