依依零股資訊：4722 國精化

依依零股資訊：4722 國精化
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2026/10/14	29,901	577	215.50	768	16	214.50	30,669	214.50	+0.00(+0.00%)
2026/10/13	23,716	800	210.00	153	7	208.50	23,869	206.50	+2.00(+0.97%)
2026/10/12	24,051	562	212.50	1,030	18	212.50	25,081	213.50	-1.00(-0.47%)
2026/10/08	59,748	2,064	217.00	295	12	217.00	60,043	215.50	+1.50(+0.70%)
2026/10/07	57,634	1,395	226.50	377	8	226.50	58,011	224.00	+2.50(+1.12%)
2026/10/06	47,155	21,574	222.00	252	12	222.00	47,407	220.00	+2.00(+0.91%)
2026/10/05	202,592	2,265	223.00	26	6	225.50	202,618	224.00	+1.50(+0.67%)
2026/10/02	57,065	1,153	230.00	418	5	230.00	57,483	230.00	+0.00(+0.00%)
2026/10/01	67,527	839	209.50	287	8	209.50	67,814	209.50	+0.00(+0.00%)
2026/09/30	12,758	196	191.00	100	3	191.00	12,858	190.50	+0.50(+0.26%)
2026/09/29	13,293	220	189.00	200	2	190.00	13,493	190.00	+0.00(+0.00%)
2026/09/24	20,755	790	184.00	171	10	185.00	20,926	184.00	+1.00(+0.54%)
2026/09/23	9,616	177	189.50	81	4	190.00	9,697	189.00	+1.00(+0.53%)
2026/09/22	10,528	546	190.50	105	2	190.00	10,633	189.50	+0.50(+0.26%)
2026/09/21	16,733	300	192.50	25	4	192.50	16,758	191.00	+1.50(+0.79%)
2026/09/18	10,683	184	186.00	120	3	189.00	10,803	189.50	-0.50(-0.26%)
2026/09/17	13,544	675	184.00	201	7	184.00	13,745	183.00	+1.00(+0.55%)
2026/09/16	5,396	136	187.50	130	4	187.50	5,526	187.00	+0.50(+0.27%)
2026/09/15	10,584	303	184.00	1	1	186.00	10,585	185.00	+1.00(+0.54%)
2026/09/14	10,874	198	189.50	145	8	190.00	11,019	190.00	+0.00(+0.00%)
2026/09/11	17,392	344	185.00	20	3	186.00	17,412	184.00	+2.00(+1.09%)
2026/09/10	22,136	398	187.50	150	7	187.50	22,286	186.00	+1.50(+0.81%)
2026/09/09	12,244	505	193.00	55	2	194.00	12,299	193.00	+1.00(+0.52%)
2026/09/08	30,648	599	194.00	181	9	194.00	30,829	193.00	+1.00(+0.52%)
2026/09/07	9,061	176	201.00	400	10	200.00	9,461	200.00	+0.00(+0.00%)
2026/09/04	9,864	408	201.00	70	3	200.50	9,934	200.50	+0.00(+0.00%)
2026/09/03	17,499	334	200.50	129	6	200.50	17,628	195.50	+5.00(+2.56%)
2026/09/02	17,317	465	203.00	300	8	203.00	17,617	201.50	+1.50(+0.74%)
2026/09/01	11,847	1,012	209.00	103	4	209.00	11,950	208.00	+1.00(+0.48%)
2026/08/31	14,162	437	210.00	469	7	210.00	14,631	208.00	+2.00(+0.96%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。