依依零股資訊：4722 國精化

依依零股資訊：4722 國精化
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2025/06/30	6,471	188	68.10	200	5	67.80	6,671	67.60	+0.20(+0.30%)
2025/06/27	15,215	265	69.50	502	7	70.00	15,717	69.60	+0.40(+0.57%)
2025/06/26	20,992	438	67.80	336	6	67.80	21,328	67.70	+0.10(+0.15%)
2025/06/25	8,946	199	71.00	171	3	71.10	9,117	70.60	+0.50(+0.71%)
2025/06/24	12,214	300	70.90	900	9	70.50	13,114	70.50	+0.00(+0.00%)
2025/06/23	7,765	165	70.30	1,344	15	69.80	9,109	69.60	+0.20(+0.29%)
2025/06/20	12,459	300	69.80	712	7	69.80	13,171	69.70	+0.10(+0.14%)
2025/06/19	14,561	367	71.10	403	9	71.30	14,964	70.90	+0.40(+0.56%)
2025/06/18	15,619	316	73.20	390	6	73.00	16,009	72.60	+0.40(+0.55%)
2025/06/17	24,059	602	74.50	560	11	74.30	24,619	74.00	+0.30(+0.41%)
2025/06/16	20,781	545	77.50	924	18	78.00	21,705	77.10	+0.90(+1.17%)
2025/06/13	22,515	537	74.00	895	9	73.50	23,410	73.50	+0.00(+0.00%)
2025/06/12	19,996	402	75.30	1,198	17	75.30	21,194	75.30	+0.00(+0.00%)
2025/06/11	36,037	1,613	77.10	1,102	20	76.30	37,139	76.30	+0.00(+0.00%)
2025/06/10	45,777	2,740	74.50	2,075	29	74.50	47,852	74.50	+0.00(+0.00%)
2025/06/09	19,450	410	69.50	1,628	21	69.20	21,078	69.20	+0.00(+0.00%)
2025/06/06	13,875	411	66.00	1,152	9	65.50	15,027	65.50	+0.00(+0.00%)
2025/06/05	11,746	494	64.00	623	5	63.90	12,369	63.70	+0.20(+0.31%)
2025/06/04	16,373	235	64.10	1,359	17	64.20	17,732	64.20	+0.00(+0.00%)
2025/06/03	6,099	100	61.20	200	6	60.50	6,299	60.50	+0.00(+0.00%)
2025/06/02	4,463	108	61.00	100	1	61.00	4,563	61.00	+0.00(+0.00%)
2025/05/29	6,747	131	62.20	0	0		6,747	62.30	()
2025/05/28	11,529	348	62.10	73	3	62.10	11,602	61.80	+0.30(+0.49%)
2025/05/27	23,005	539	63.80	73	4	66.00	23,078	63.50	+2.50(+3.94%)
2025/05/26	7,290	239	61.90	60	3	60.30	7,350	60.00	+0.30(+0.50%)
2025/05/23	18,036	554	62.00	40	3	62.60	18,076	61.50	+1.10(+1.79%)
2025/05/22	13,437	266	62.80	640	7	63.20	14,077	62.60	+0.60(+0.96%)
2025/05/21	12,241	224	60.10	2	1	60.10	12,243	59.50	+0.60(+1.01%)
2025/05/20	6,262	118	61.60	109	5	61.70	6,371	60.60	+1.10(+1.82%)
2025/05/19	8,004	259	61.00	0	0		8,004	60.60	()
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。