依依零股資訊：4722 國精化

依依零股資訊：4722 國精化
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2026/05/21	49,329	1,899	260.50	155	7	260.50	49,484	260.50	+0.00(+0.00%)
2026/05/20	90,659	1,881	242.00	184	6	239.50	90,843	237.00	+2.50(+1.05%)
2026/05/19	70,446	1,200	245.50	562	14	245.50	71,008	244.50	+1.00(+0.41%)
2026/05/18	79,944	5,970	257.50	893	19	257.50	80,837	255.50	+2.00(+0.78%)
2026/05/15	71,771	2,514	265.00	1,817	25	263.50	73,588	264.50	-1.00(-0.38%)
2026/05/14	58,948	1,042	258.50	494	26	258.50	59,442	258.00	+0.50(+0.19%)
2026/05/13	109,976	12,689	250.50	1,440	27	250.50	111,416	248.00	+2.50(+1.01%)
2026/05/12	105,485	1,938	258.50	2,116	22	258.50	107,601	258.50	+0.00(+0.00%)
2026/05/11	116,295	31,796	236.50	2,040	40	236.00	118,335	235.00	+1.00(+0.43%)
2026/05/08	205,439	11,236	236.50	2,330	21	236.50	207,769	236.50	+0.00(+0.00%)
2026/05/07	126,106	1,996	218.00	1,424	28	215.50	127,530	215.00	+0.50(+0.23%)
2026/05/06	192,047	3,254	203.00	1,279	27	203.00	193,326	202.50	+0.50(+0.25%)
2026/05/05	22,917	404	188.00	124	8	188.50	23,041	187.50	+1.00(+0.53%)
2026/05/04	26,682	1,137	185.00	230	15	183.50	26,912	183.50	+0.00(+0.00%)
2026/04/30	42,949	604	185.00	100	7	184.00	43,049	185.00	-1.00(-0.54%)
2026/04/29	33,907	477	186.50	634	10	187.00	34,541	186.50	+0.50(+0.27%)
2026/04/28	25,821	846	182.00	31	4	182.00	25,852	181.50	+0.50(+0.28%)
2026/04/27	35,703	1,245	179.50	113	6	180.00	35,816	178.00	+2.00(+1.12%)
2026/04/24	44,408	3,132	181.50	104	10	182.00	44,512	181.00	+1.00(+0.55%)
2026/04/23	95,511	1,201	189.50	1,611	19	189.50	97,122	188.00	+1.50(+0.80%)
2026/04/22	92,475	3,060	196.00	750	12	195.00	93,225	194.50	+0.50(+0.26%)
2026/04/21	67,775	906	195.00	38	7	200.00	67,813	193.50	+6.50(+3.36%)
2026/04/20	65,619	893	198.00	487	10	198.00	66,106	198.00	+0.00(+0.00%)
2026/04/17	26,755	527	182.00	259	8	182.00	27,014	180.00	+2.00(+1.11%)
2026/04/16	35,467	3,740	177.50	56	6	178.00	35,523	177.00	+1.00(+0.56%)
2026/04/15	49,357	807	182.50	826	12	181.50	50,183	182.00	-0.50(-0.27%)
2026/04/14	64,588	1,070	182.50	970	12	184.50	65,558	183.00	+1.50(+0.82%)
2026/04/13	13,484	222	169.00	904	11	169.00	14,388	169.00	+0.00(+0.00%)
2026/04/10	43,790	1,924	169.50	351	17	169.50	44,141	169.00	+0.50(+0.30%)
2026/04/09	32,060	947	177.50	411	13	177.00	32,471	176.50	+0.50(+0.28%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。