依依零股資訊：4722 國精化

依依零股資訊：4722 國精化
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2025/08/21	35,651	664	114.50	1,339	21	116.50	36,990	115.00	+1.50(+1.30%)
2025/08/20	64,269	1,659	117.50	3,353	25	117.50	67,622	117.50	+0.00(+0.00%)
2025/08/19	41,967	491	107.00	1,302	16	107.00	43,269	107.00	+0.00(+0.00%)
2025/08/18	57,719	2,543	97.30	1,992	13	97.30	59,711	97.30	+0.00(+0.00%)
2025/08/15	39,813	1,949	89.10	1,289	26	88.50	41,102	88.50	+0.00(+0.00%)
2025/08/14	33,047	3,887	84.10	434	11	84.20	33,481	83.60	+0.60(+0.72%)
2025/08/13	73,217	3,220	84.60	882	17	84.20	74,099	84.20	+0.00(+0.00%)
2025/08/12	24,665	236	85.90	4,877	20	85.90	29,542	85.90	+0.00(+0.00%)
2025/08/11	49,816	3,770	78.10	1,489	8	78.10	51,305	78.10	+0.00(+0.00%)
2025/08/08	10,791	603	71.10	122	7	71.10	10,913	71.00	+0.10(+0.14%)
2025/08/07	9,641	815	70.50	75	4	70.50	9,716	70.20	+0.30(+0.43%)
2025/08/06	11,703	728	69.80	437	12	69.80	12,140	69.60	+0.20(+0.29%)
2025/08/05	16,930	1,049	71.40	111	5	71.30	17,041	71.00	+0.30(+0.42%)
2025/08/04	11,441	339	71.20	107	3	71.00	11,548	71.00	+0.00(+0.00%)
2025/08/01	15,914	811	70.80	221	7	70.90	16,135	70.80	+0.10(+0.14%)
2025/07/31	23,329	1,107	70.60	458	14	70.10	23,787	70.10	+0.00(+0.00%)
2025/07/30	8,808	776	68.30	828	15	67.80	9,636	68.20	-0.40(-0.59%)
2025/07/29	20,617	442	69.60	359	12	69.50	20,976	69.50	+0.00(+0.00%)
2025/07/28	9,387	263	68.10	261	8	68.20	9,648	68.20	+0.00(+0.00%)
2025/07/25	1,678	34	65.10	815	9	65.10	2,493	65.30	-0.20(-0.31%)
2025/07/24	2,308	206	65.00	10	4	64.90	2,318	64.80	+0.10(+0.15%)
2025/07/23	5,266	120	65.20	160	5	64.80	5,426	64.90	-0.10(-0.15%)
2025/07/22	8,520	136	63.20	460	12	63.00	8,980	63.00	+0.00(+0.00%)
2025/07/21	10,025	204	65.00	500	17	64.80	10,525	65.10	-0.30(-0.46%)
2025/07/18	5,289	264	68.20	177	5	68.20	5,466	68.20	+0.00(+0.00%)
2025/07/17	12,251	510	69.10	265	6	69.30	12,516	69.00	+0.30(+0.43%)
2025/07/16	15,223	416	69.40	376	7	69.30	15,599	69.20	+0.10(+0.14%)
2025/07/15	13,275	353	69.00	767	11	68.50	14,042	68.70	-0.20(-0.29%)
2025/07/14	3,590	69	64.00	22	3	63.60	3,612	63.50	+0.10(+0.16%)
2025/07/11	2,925	202	62.80	300	6	62.50	3,225	62.50	+0.00(+0.00%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。