依依零股資訊：4722 國精化

依依零股資訊：4722 國精化
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2026/08/28	13,250	1,081	214.00	200	13	214.00	13,450	213.50	+0.50(+0.23%)
2026/08/27	14,141	972	213.50	43	3	213.00	14,184	213.00	+0.00(+0.00%)
2026/08/26	12,163	287	214.00	363	6	213.00	12,526	211.00	+2.00(+0.95%)
2026/08/25	7,219	168	205.00	193	6	205.00	7,412	205.00	+0.00(+0.00%)
2026/08/24	7,329	702	202.50	101	8	212.00	7,430	202.50	+9.50(+4.69%)
2026/08/21	6,724	414	206.00	212	5	206.50	6,936	206.00	+0.50(+0.24%)
2026/08/20	11,091	492	206.00	100	1	205.50	11,191	205.00	+0.50(+0.24%)
2026/08/19	13,114	331	204.00	20	3	207.00	13,134	203.00	+4.00(+1.97%)
2026/08/18	25,183	1,445	210.00	310	7	211.00	25,493	206.00	+5.00(+2.43%)
2026/08/17	24,510	1,826	216.50	373	13	218.00	24,883	218.00	+0.00(+0.00%)
2026/08/14	19,551	491	203.50	284	4	204.00	19,835	203.00	+1.00(+0.49%)
2026/08/13	39,561	572	208.50	900	15	208.00	40,461	208.00	+0.00(+0.00%)
2026/08/12	22,077	3,237	215.00	500	18	210.00	22,577	210.00	+0.00(+0.00%)
2026/08/11	23,994	930	215.50	500	7	215.00	24,494	215.00	+0.00(+0.00%)
2026/08/10	40,313	1,276	218.00	390	8	222.00	40,703	215.50	+6.50(+3.02%)
2026/08/07	20,269	616	232.00	1,309	15	233.50	21,578	232.00	+1.50(+0.65%)
2026/08/06	23,700	460	230.00	299	6	234.00	23,999	230.00	+4.00(+1.74%)
2026/08/05	22,552	1,186	218.00	213	9	218.50	22,765	218.00	+0.50(+0.23%)
2026/08/04	21,292	532	205.50	180	7	206.00	21,472	203.00	+3.00(+1.48%)
2026/08/03	14,148	528	187.50	108	4	187.50	14,256	187.50	+0.00(+0.00%)
2026/07/31	21,252	299	173.00	66	4	172.00	21,318	170.50	+1.50(+0.88%)
2026/07/30	18,339	472	160.50	105	3	162.00	18,444	160.50	+1.50(+0.93%)
2026/07/29	31,106	570	166.50	442	6	167.50	31,548	166.50	+1.00(+0.60%)
2026/07/28	30,797	882	186.00	40	4	186.00	30,837	184.50	+1.50(+0.81%)
2026/07/27	12,613	222	206.00	18	4	206.00	12,631	204.50	+1.50(+0.73%)
2026/07/24	49,655	604	210.00	215	12	210.00	49,870	202.50	+7.50(+3.70%)
2026/07/23	23,831	382	214.00	50	6	216.00	23,881	214.50	+1.50(+0.70%)
2026/07/22	14,020	261	222.50	100	4	229.00	14,120	222.00	+7.00(+3.15%)
2026/07/21	25,424	1,046	221.00	179	7	221.00	25,603	217.50	+3.50(+1.61%)
2026/07/20	22,396	360	219.50	109	10	219.00	22,505	218.50	+0.50(+0.23%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。