依依零股資訊：4722 國精化

依依零股資訊：4722 國精化
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2026/07/08	15,278	290	263.50	150	7	259.50	15,428	259.50	+0.00(+0.00%)
2026/07/07	39,774	622	253.50	503	9	255.00	40,277	252.00	+3.00(+1.19%)
2026/07/06	36,411	588	270.00	100	2	270.50	36,511	268.00	+2.50(+0.93%)
2026/07/03	13,395	252	278.50	308	9	278.50	13,703	277.00	+1.50(+0.54%)
2026/07/02	18,855	1,791	280.00	353	11	280.00	19,208	277.00	+3.00(+1.08%)
2026/07/01	47,537	1,154	276.50	1,829	38	276.00	49,366	275.50	+0.50(+0.18%)
2026/06/30	66,087	4,900	291.50	637	31	289.00	66,724	287.50	+1.50(+0.52%)
2026/06/29	52,263	2,431	310.00	1,297	29	307.50	53,560	306.50	+1.00(+0.33%)
2026/06/26	30,087	633	286.50	668	15	288.00	30,755	289.50	-1.50(-0.52%)
2026/06/25	48,304	1,787	290.50	294	11	290.00	48,598	286.00	+4.00(+1.40%)
2026/06/24	95,986	3,062	301.00	1,140	8	301.00	97,126	301.00	+0.00(+0.00%)
2026/06/23	41,396	6,883	274.00	123	6	274.50	41,519	274.00	+0.50(+0.18%)
2026/06/22	55,976	2,093	285.00	692	17	285.00	56,668	284.50	+0.50(+0.18%)
2026/06/18	62,178	2,127	280.00	453	16	280.00	62,631	277.50	+2.50(+0.90%)
2026/06/17	50,073	2,282	264.00	120	5	264.00	50,193	264.00	+0.00(+0.00%)
2026/06/16	32,305	1,915	241.00	406	6	242.00	32,711	240.00	+2.00(+0.83%)
2026/06/15	30,365	531	241.00	710	14	240.00	31,075	240.50	-0.50(-0.21%)
2026/06/12	27,109	544	226.50	303	3	226.50	27,412	226.50	+0.00(+0.00%)
2026/06/11	48,608	779	209.00	422	13	209.00	49,030	206.00	+3.00(+1.46%)
2026/06/10	92,092	2,945	220.50	276	9	220.50	92,368	220.50	+0.00(+0.00%)
2026/06/09	54,183	1,564	246.00	734	26	245.00	54,917	245.00	+0.00(+0.00%)
2026/06/08	31,904	587	249.50	428	18	249.50	32,332	249.50	+0.00(+0.00%)
2026/06/05	14,244	294	278.50	350	8	278.50	14,594	277.00	+1.50(+0.54%)
2026/06/04	13,333	280	277.50	155	7	278.00	13,488	278.00	+0.00(+0.00%)
2026/06/03	22,599	418	279.00	353	10	279.00	22,952	278.00	+1.00(+0.36%)
2026/06/02	16,569	353	280.00	63	7	280.00	16,632	279.00	+1.00(+0.36%)
2026/06/01	31,822	607	285.50	719	10	285.50	32,541	286.00	-0.50(-0.17%)
2026/05/29	27,040	519	286.50	990	25	285.00	28,030	285.00	+0.00(+0.00%)
2026/05/28	25,025	522	273.00	391	10	271.50	25,416	272.00	-0.50(-0.18%)
2026/05/27	37,435	684	273.50	383	11	275.00	37,818	270.50	+4.50(+1.66%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。