依依零股資訊：4722 國精化

依依零股資訊：4722 國精化
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2026/04/02	25,453	1,013	159.50	135	7	160.00	25,588	159.00	+1.00(+0.63%)
2026/04/01	20,110	1,273	165.00	16	10	165.00	20,126	164.50	+0.50(+0.30%)
2026/03/31	35,544	543	159.50	805	7	160.00	36,349	160.00	+0.00(+0.00%)
2026/03/30	24,963	507	168.50	20	3	169.50	24,983	169.00	+0.50(+0.30%)
2026/03/27	18,326	235	173.50	50	3	173.50	18,376	172.50	+1.00(+0.58%)
2026/03/26	17,005	358	169.50	1,120	20	168.00	18,125	168.00	+0.00(+0.00%)
2026/03/25	12,328	247	174.00	100	6	173.00	12,428	173.00	+0.00(+0.00%)
2026/03/24	21,497	287	171.00	175	6	171.00	21,672	170.00	+1.00(+0.59%)
2026/03/23	44,945	738	168.50	147	14	168.50	45,092	167.50	+1.00(+0.60%)
2026/03/20	43,714	767	178.50	500	13	196.00	44,214	177.50	+18.50(+10.42%)
2026/03/19	35,642	1,737	188.00	251	5	187.00	35,893	186.50	+0.50(+0.27%)
2026/03/18	30,657	1,204	190.00	1,320	18	189.00	31,977	190.00	-1.00(-0.53%)
2026/03/17	68,227	1,596	189.00	179	11	189.50	68,406	189.00	+0.50(+0.26%)
2026/03/16	53,000	1,520	196.00	822	12	195.00	53,822	195.00	+0.00(+0.00%)
2026/03/13	48,037	767	189.00	318	8	186.50	48,355	185.50	+1.00(+0.54%)
2026/03/12	28,535	554	177.50	650	12	177.50	29,185	177.00	+0.50(+0.28%)
2026/03/11	23,198	469	179.00	288	6	186.00	23,486	178.50	+7.50(+4.20%)
2026/03/10	22,827	438	173.00	33	4	172.00	22,860	170.00	+2.00(+1.18%)
2026/03/09	42,093	715	166.00	301	17	166.50	42,394	166.00	+0.50(+0.30%)
2026/03/06	35,003	725	188.50	463	8	188.50	35,466	184.00	+4.50(+2.45%)
2026/03/05	29,690	995	184.50	167	8	186.00	29,857	183.00	+3.00(+1.64%)
2026/03/04	56,512	1,501	175.50	500	13	174.50	57,012	174.00	+0.50(+0.29%)
2026/03/03	90,323	34,786	189.00	803	27	189.00	91,126	189.00	+0.00(+0.00%)
2026/03/02	104,655	2,329	203.00	984	22	203.00	105,639	201.00	+2.00(+1.00%)
2026/02/26	104,797	29,083	218.50	1,337	24	217.00	106,134	217.00	+0.00(+0.00%)
2026/02/25	113,342	7,709	207.00	543	9	207.00	113,885	207.00	+0.00(+0.00%)
2026/02/24	86,995	4,937	189.00	1,939	26	188.50	88,934	188.50	+0.00(+0.00%)
2026/02/23	84,033	4,401	180.00	298	9	179.50	84,331	179.50	+0.00(+0.00%)
2026/02/11	50,182	2,791	169.50	1,363	17	169.50	51,545	170.00	-0.50(-0.29%)
2026/02/10	11,301	422	165.50	1,360	13	166.50	12,661	166.50	+0.00(+0.00%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。