依依零股資訊：4721 美琪瑪

依依零股資訊：4721 美琪瑪
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2025/06/30	8,462	546	67.70	500	2	67.80	8,962	68.30	-0.50(-0.73%)
2025/06/27	16,290	676	69.00	1,025	12	69.10	17,315	69.20	-0.10(-0.14%)
2025/06/26	17,015	458	66.10	482	14	65.10	17,497	65.00	+0.10(+0.15%)
2025/06/25	16,209	2,054	66.40	201	2	66.40	16,410	66.40	+0.00(+0.00%)
2025/06/24	1,457	41	60.60	2	2	60.40	1,459	60.40	+0.00(+0.00%)
2025/06/23	2,128	53	59.50	0	0		2,128	59.20	()
2025/06/20	1,993	53	60.00	0	0		1,993	59.80	()
2025/06/19	4,369	162	59.50	4	1	59.40	4,373	59.20	+0.20(+0.34%)
2025/06/18	1,453	91	60.40	0	0		1,453	60.80	()
2025/06/17	2,328	70	60.60	336	4	59.80	2,664	60.10	-0.30(-0.50%)
2025/06/16	2,423	104	59.70	75	4	59.40	2,498	59.40	+0.00(+0.00%)
2025/06/13	5,301	130	60.40	708	15	59.70	6,009	60.00	-0.30(-0.50%)
2025/06/12	4,196	115	61.90	563	12	61.90	4,759	61.90	+0.00(+0.00%)
2025/06/11	5,442	160	63.30	51	3	63.30	5,493	62.90	+0.40(+0.64%)
2025/06/10	8,742	165	63.90	380	9	64.70	9,122	64.60	+0.10(+0.15%)
2025/06/09	1,067	57	61.20	0	0		1,067	61.30	()
2025/06/06	1,292	59	61.10	6	6	61.90	1,298	61.20	+0.70(+1.14%)
2025/06/05	3,490	89	62.00	232	7	62.10	3,722	61.80	+0.30(+0.49%)
2025/06/04	2,267	68	61.50	101	5	61.70	2,368	61.70	+0.00(+0.00%)
2025/06/03	3,161	97	60.10	151	8	60.00	3,312	59.80	+0.20(+0.33%)
2025/06/02	1,814	83	60.40	51	4	60.30	1,865	60.10	+0.20(+0.33%)
2025/05/29	2,795	91	61.20	361	7	61.10	3,156	61.30	-0.20(-0.33%)
2025/05/28	3,306	105	61.10	1	1	61.90	3,307	61.10	+0.80(+1.31%)
2025/05/27	1,585	68	62.50	0	0		1,585	61.90	()
2025/05/26	1,449	87	62.20	1	1	63.50	1,450	62.20	+1.30(+2.09%)
2025/05/23	6,425	111	62.80	0	0		6,425	62.90	()
2025/05/22	2,926	103	62.10	57	3	62.40	2,983	61.90	+0.50(+0.81%)
2025/05/21	8,152	369	62.50	257	2	63.30	8,409	62.80	+0.50(+0.80%)
2025/05/20	21,390	1,352	63.30	1,300	16	63.30	22,690	63.20	+0.10(+0.16%)
2025/05/19	6,238	139	69.80	169	9	69.90	6,407	70.20	-0.30(-0.43%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。