依依零股資訊：4721 美琪瑪

依依零股資訊：4721 美琪瑪
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2025/04/01	2,404	97	59.80	271	5	59.60	2,675	59.60	+0.00(+0.00%)
2025/03/31	4,798	162	59.10	12	3	61.30	4,810	58.70	+2.60(+4.43%)
2025/03/28	6,400	188	61.00	10	5	61.60	6,410	61.40	+0.20(+0.33%)
2025/03/27	713	76	63.60	94	4	63.40	807	63.20	+0.20(+0.32%)
2025/03/26	287	79	64.60	78	12	64.40	365	64.20	+0.20(+0.31%)
2025/03/25	1,642	138	64.20	90	16	64.30	1,732	64.30	+0.00(+0.00%)
2025/03/24	887	128	65.10	20	20	65.00	907	64.80	+0.20(+0.31%)
2025/03/21	1,626	180	65.00	14	9	65.00	1,640	64.90	+0.10(+0.15%)
2025/03/20	1,727	116	65.60	31	12	65.70	1,758	65.50	+0.20(+0.31%)
2025/03/19	1,439	260	66.00	254	19	64.80	1,693	65.00	-0.20(-0.31%)
2025/03/18	1,180	189	65.10	4	4	65.40	1,184	65.20	+0.20(+0.31%)
2025/03/17	1,200	113	64.70	100	19	64.70	1,300	64.90	-0.20(-0.31%)
2025/03/14	1,486	93	64.20	171	7	63.90	1,657	63.90	+0.00(+0.00%)
2025/03/13	3,986	164	64.40	51	7	64.80	4,037	64.10	+0.70(+1.09%)
2025/03/12	991	103	66.80	1	1	66.80	992	65.70	+1.10(+1.67%)
2025/03/11	3,331	212	65.60	29	11	66.00	3,360	65.60	+0.40(+0.61%)
2025/03/10	437	147	67.70	3	3	68.20	440	67.60	+0.60(+0.89%)
2025/03/07	1,293	89	67.50	3	3	68.80	1,296	67.30	+1.50(+2.23%)
2025/03/06	1,889	171	67.90	55	7	67.90	1,944	67.70	+0.20(+0.30%)
2025/03/05	2,352	207	68.20	14	14	71.00	2,366	68.40	+2.60(+3.80%)
2025/03/04	3,229	177	67.50	126	5	67.40	3,355	67.30	+0.10(+0.15%)
2025/03/03	1,931	179	67.20	157	9	67.20	2,088	67.20	+0.00(+0.00%)
2025/02/27	3,354	337	68.70	10	10	69.50	3,364	68.30	+1.20(+1.76%)
2025/02/26	2,659	114	69.50	243	8	69.40	2,902	69.50	-0.10(-0.14%)
2025/02/25	3,967	183	69.50	43	16	69.60	4,010	69.10	+0.50(+0.72%)
2025/02/24	2,541	191	70.20	49	12	70.20	2,590	70.00	+0.20(+0.29%)
2025/02/21	4,601	279	70.70	103	5	71.00	4,704	70.70	+0.30(+0.42%)
2025/02/20	5,616	380	70.40	19	12	70.90	5,635	70.60	+0.30(+0.42%)
2025/02/19	16,537	521	71.00	19	10	76.00	16,556	71.10	+4.90(+6.89%)
2025/02/18	17,050	299	71.50	444	5	71.50	17,494	71.50	+0.00(+0.00%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。