依依零股資訊：4721 美琪瑪

依依零股資訊：4721 美琪瑪
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2026/07/08	32,626	7,922	87.50	208	11	86.80	32,834	86.80	+0.00(+0.00%)
2026/07/07	174,416	2,907	90.00	38	4	90.70	174,454	90.00	+0.70(+0.78%)
2026/07/06	59,816	575	100.00	537	11	100.00	60,353	100.00	+0.00(+0.00%)
2026/07/03	10,653	308	91.00	5	3	91.40	10,658	91.20	+0.20(+0.22%)
2026/07/02	8,200	161	90.10	3	2	90.10	8,203	90.00	+0.10(+0.11%)
2026/07/01	14,709	2,398	89.40	50	5	89.80	14,759	89.50	+0.30(+0.34%)
2026/06/30	14,596	245	93.00	255	6	92.30	14,851	92.20	+0.10(+0.11%)
2026/06/29	16,611	2,427	87.70	183	6	88.00	16,794	87.70	+0.30(+0.34%)
2026/06/26	36,882	7,826	88.00	446	12	88.00	37,328	87.90	+0.10(+0.11%)
2026/06/25	39,600	8,679	94.10	317	7	93.30	39,917	93.00	+0.30(+0.32%)
2026/06/24	13,054	213	97.60	301	5	97.50	13,355	97.50	+0.00(+0.00%)
2026/06/23	40,574	5,570	96.60	384	15	96.60	40,958	96.50	+0.10(+0.10%)
2026/06/22	40,467	2,873	101.50	623	12	101.00	41,090	100.50	+0.50(+0.50%)
2026/06/18	34,513	464	100.50	1,077	12	100.50	35,590	100.50	+0.00(+0.00%)
2026/06/17	52,375	8,583	98.10	745	11	98.30	53,120	98.10	+0.20(+0.20%)
2026/06/16	511,378	2,232	98.30	505	14	98.50	511,883	98.50	+0.00(+0.00%)
2026/06/15	67,843	685	101.00	2,122	17	101.00	69,965	101.00	+0.00(+0.00%)
2026/06/12	19,426	271	92.30	312	6	92.30	19,738	92.00	+0.30(+0.33%)
2026/06/11	23,276	566	92.20	184	7	91.90	23,460	91.60	+0.30(+0.33%)
2026/06/10	85,940	1,092	93.90	770	10	95.50	86,710	93.50	+2.00(+2.14%)
2026/06/09	50,115	856	94.60	589	24	94.40	50,704	94.50	-0.10(-0.11%)
2026/06/08	14,592	252	86.80	300	11	87.30	14,892	87.30	+0.00(+0.00%)
2026/06/05	14,580	293	88.70	80	8	89.70	14,660	88.50	+1.20(+1.36%)
2026/06/04	15,988	262	89.90	93	7	90.30	16,081	89.70	+0.60(+0.67%)
2026/06/03	21,572	319	88.70	308	11	88.50	21,880	88.10	+0.40(+0.45%)
2026/06/02	29,038	475	88.70	1,100	15	88.80	30,138	88.80	+0.00(+0.00%)
2026/06/01	31,959	529	92.00	337	6	92.00	32,296	91.60	+0.40(+0.44%)
2026/05/29	36,399	518	93.00	979	13	93.00	37,378	92.70	+0.30(+0.32%)
2026/05/28	22,227	416	87.70	380	7	88.00	22,607	87.00	+1.00(+1.15%)
2026/05/27	20,437	493	90.80	336	6	90.70	20,773	90.40	+0.30(+0.33%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。