依依零股資訊：4721 美琪瑪

依依零股資訊：4721 美琪瑪
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2026/05/21	11,576	313	86.40	235	7	86.40	11,811	86.30	+0.10(+0.12%)
2026/05/20	35,130	1,373	84.30	149	5	84.30	35,279	83.70	+0.60(+0.72%)
2026/05/19	13,437	337	88.60	500	8	87.80	13,937	88.30	-0.50(-0.57%)
2026/05/18	19,387	385	89.00	410	7	88.50	19,797	88.40	+0.10(+0.11%)
2026/05/15	37,744	588	90.30	1,027	17	89.70	38,771	89.80	-0.10(-0.11%)
2026/05/14	38,324	682	92.50	657	15	92.40	38,981	92.10	+0.30(+0.33%)
2026/05/13	59,347	1,420	94.40	826	17	94.40	60,173	94.00	+0.40(+0.43%)
2026/05/12	92,259	1,015	98.30	2,395	41	98.30	94,654	97.80	+0.50(+0.51%)
2026/05/11	59,776	763	95.40	954	18	95.40	60,730	95.10	+0.30(+0.32%)
2026/05/08	104,003	1,137	95.90	2,017	28	96.00	106,020	95.50	+0.50(+0.52%)
2026/05/07	49,692	852	93.50	223	9	93.50	49,915	93.20	+0.30(+0.32%)
2026/05/06	93,792	1,524	93.80	1,123	24	93.80	94,915	93.30	+0.50(+0.54%)
2026/05/05	33,842	696	89.60	719	19	89.00	34,561	89.00	+0.00(+0.00%)
2026/05/04	19,476	371	86.20	283	7	86.20	19,759	86.50	-0.30(-0.35%)
2026/04/30	18,432	692	84.00	691	13	82.70	19,123	83.50	-0.80(-0.96%)
2026/04/29	18,150	312	84.00	400	11	85.40	18,550	85.40	+0.00(+0.00%)
2026/04/28	22,644	600	82.30	50	5	84.00	22,694	82.90	+1.10(+1.33%)
2026/04/27	45,009	1,327	82.80	67	7	82.10	45,076	82.00	+0.10(+0.12%)
2026/04/24	67,595	1,272	88.40	888	20	82.80	68,483	82.80	+0.00(+0.00%)
2026/04/23	43,898	1,895	93.60	634	13	88.40	44,532	88.30	+0.10(+0.11%)
2026/04/22	37,676	856	92.70	451	13	93.70	38,127	93.50	+0.20(+0.21%)
2026/04/21	52,203	701	91.20	919	14	93.00	53,122	93.00	+0.00(+0.00%)
2026/04/20	58,206	970	91.30	820	22	91.40	59,026	91.40	+0.00(+0.00%)
2026/04/17	91,251	2,326	90.00	1,331	21	91.50	92,582	91.20	+0.30(+0.33%)
2026/04/16	53,661	966	85.70	1,515	26	89.70	55,176	89.40	+0.30(+0.34%)
2026/04/15	29,503	429	80.30	785	19	85.70	30,288	85.60	+0.10(+0.12%)
2026/04/14	49,996	1,139	81.00	772	22	80.10	50,768	80.30	-0.20(-0.25%)
2026/04/13	23,548	945	78.00	983	19	81.20	24,531	81.00	+0.20(+0.25%)
2026/04/10	9,768	1,405	74.10	568	17	78.50	10,336	78.20	+0.30(+0.38%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。