依依零股資訊：4721 美琪瑪

依依零股資訊：4721 美琪瑪
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2026/04/02	8,005	632	72.10	7	7	73.20	8,012	72.10	+1.10(+1.53%)
2026/04/01	3,758	212	72.10	4	4	75.00	3,762	72.00	+3.00(+4.17%)
2026/03/31	7,338	373	70.80	187	41	70.40	7,525	70.50	-0.10(-0.14%)
2026/03/30	7,311	567	72.70	142	27	72.70	7,453	72.40	+0.30(+0.41%)
2026/03/27	8,422	415	75.10	157	15	75.10	8,579	74.80	+0.30(+0.40%)
2026/03/26	10,398	578	74.00	35	27	74.10	10,433	73.90	+0.20(+0.27%)
2026/03/25	11,332	727	74.10	49	22	73.90	11,381	73.70	+0.20(+0.27%)
2026/03/24	6,910	1,224	73.00	172	25	73.10	7,082	73.10	+0.00(+0.00%)
2026/03/23	21,193	642	73.50	919	12	73.60	22,112	73.30	+0.30(+0.41%)
2026/03/20	11,434	730	72.00	26	7	72.00	11,460	71.80	+0.20(+0.28%)
2026/03/19	27,111	654	72.20	188	24	72.20	27,299	72.00	+0.20(+0.28%)
2026/03/18	9,841	359	71.80	26	8	71.60	9,867	71.50	+0.10(+0.14%)
2026/03/17	13,400	337	71.00	909	11	70.90	14,309	71.00	-0.10(-0.14%)
2026/03/16	6,788	277	68.60	239	21	71.50	7,027	70.90	+0.60(+0.85%)
2026/03/13	2,393	515	67.20	9	8	68.20	2,402	68.30	-0.10(-0.15%)
2026/03/12	5,990	175	66.70	28	9	67.20	6,018	66.80	+0.40(+0.60%)
2026/03/11	4,619	174	64.20	35	7	68.90	4,654	66.70	+2.20(+3.30%)
2026/03/10	8,713	360	61.60	10	8	64.10	8,723	64.10	+0.00(+0.00%)
2026/03/09	2,318	152	65.70	11	11	62.70	2,329	61.20	+1.50(+2.45%)
2026/03/06	6,321	157	65.00	7	7	66.80	6,328	64.90	+1.90(+2.93%)
2026/03/05	11,928	327	64.20	3	3	65.00	11,931	64.40	+0.60(+0.93%)
2026/03/04	4,463	193	67.00	53	8	62.50	4,516	62.40	+0.10(+0.16%)
2026/03/03	2,912	216	67.60	13	13	67.00	2,925	66.90	+0.10(+0.15%)
2026/03/02	3,904	149	67.50	6	6	68.80	3,910	67.00	+1.80(+2.69%)
2026/02/26	4,638	428	67.00	3	3	71.20	4,641	67.30	+3.90(+5.79%)
2026/02/25	4,146	202	66.80	52	4	67.20	4,198	67.20	+0.00(+0.00%)
2026/02/24	3,931	125	66.10	2	2	68.00	3,933	66.60	+1.40(+2.10%)
2026/02/23	2,631	112	64.70	93	6	66.20	2,724	66.20	+0.00(+0.00%)
2026/02/11	2,908	115	65.20	108	7	64.80	3,016	64.70	+0.10(+0.15%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。