依依零股資訊：4721 美琪瑪

依依零股資訊：4721 美琪瑪
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2026/10/14	5,012	316	80.50	201	5	80.20	5,213	80.20	+0.00(+0.00%)
2026/10/13	5,540	329	79.90	43	2	79.80	5,583	79.80	+0.00(+0.00%)
2026/10/12	3,497	136	82.10	291	4	81.30	3,788	81.80	-0.50(-0.61%)
2026/10/08	5,372	297	82.40	0	0		5,372	81.90	()
2026/10/07	9,668	1,396	82.30	2	1	82.40	9,670	82.30	+0.10(+0.12%)
2026/10/06	9,078	418	82.10	107	3	82.50	9,185	82.50	+0.00(+0.00%)
2026/10/05	7,742	232	81.10	101	2	81.50	7,843	80.90	+0.60(+0.74%)
2026/10/02	4,939	169	81.50	83	7	82.40	5,022	81.20	+1.20(+1.48%)
2026/10/01	11,977	1,286	80.90	116	7	80.90	12,093	80.60	+0.30(+0.37%)
2026/09/30	28,899	1,723	82.60	49	3	83.20	28,948	82.50	+0.70(+0.85%)
2026/09/29	17,508	979	79.80	287	8	79.70	17,795	79.80	-0.10(-0.13%)
2026/09/24	16,070	454	77.30	60	7	77.60	16,130	77.40	+0.20(+0.26%)
2026/09/23	3,327	130	75.00	42	2	75.30	3,369	75.30	+0.00(+0.00%)
2026/09/22	6,165	398	74.80	150	4	74.80	6,315	74.50	+0.30(+0.40%)
2026/09/21	9,962	155	75.40	301	7	75.10	10,263	75.50	-0.40(-0.53%)
2026/09/18	3,603	191	73.40	0	0		3,603	74.00	()
2026/09/17	3,832	63	72.90	0	0		3,832	73.10	()
2026/09/16	1,812	162	71.40	0	0		1,812	71.40	()
2026/09/15	2,450	76	71.30	0	0		2,450	71.00	()
2026/09/14	2,755	353	71.60	50	2	71.60	2,805	71.20	+0.40(+0.56%)
2026/09/11	1,516	154	72.30	1	1	72.30	1,517	72.10	+0.20(+0.28%)
2026/09/10	4,828	108	72.60	30	3	73.00	4,858	72.90	+0.10(+0.14%)
2026/09/09	6,156	149	71.00	0	0		6,156	71.20	()
2026/09/08	2,959	106	71.20	146	7	71.20	3,105	71.30	-0.10(-0.14%)
2026/09/07	4,213	110	71.70	43	4	71.70	4,256	71.30	+0.40(+0.56%)
2026/09/04	8,035	160	72.20	43	2	72.60	8,078	71.80	+0.80(+1.11%)
2026/09/03	5,161	120	72.20	1	1	72.40	5,162	71.90	+0.50(+0.70%)
2026/09/02	4,631	89	73.40	1	1	73.50	4,632	73.30	+0.20(+0.27%)
2026/09/01	2,557	76	74.20	0	0		2,557	73.70	()
2026/08/31	3,075	179	74.70	80	2	74.50	3,155	74.40	+0.10(+0.13%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。