依依零股資訊：4721 美琪瑪

依依零股資訊：4721 美琪瑪
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2025/08/21	11,938	725	79.70	454	9	79.50	12,392	79.50	+0.00(+0.00%)
2025/08/20	22,532	1,028	77.80	500	9	84.50	23,032	77.70	+6.80(+8.75%)
2025/08/19	16,664	1,748	81.30	485	10	81.20	17,149	80.90	+0.30(+0.37%)
2025/08/18	17,386	303	82.90	188	8	82.90	17,574	82.90	+0.00(+0.00%)
2025/08/15	9,298	310	82.50	277	9	82.50	9,575	82.00	+0.50(+0.61%)
2025/08/14	23,074	1,352	83.20	72	9	83.20	23,146	82.70	+0.50(+0.60%)
2025/08/13	44,603	1,019	84.90	1,171	17	85.30	45,774	85.30	+0.00(+0.00%)
2025/08/12	24,167	1,893	80.50	551	17	80.00	24,718	80.40	-0.40(-0.50%)
2025/08/11	41,991	938	80.00	550	21	80.00	42,541	80.00	+0.00(+0.00%)
2025/08/08	55,916	2,662	85.80	148	16	85.90	56,064	84.90	+1.00(+1.18%)
2025/08/07	143,250	3,777	89.20	1,038	13	88.40	144,288	87.90	+0.50(+0.57%)
2025/08/06	45,223	1,343	87.40	2,560	38	87.50	47,783	87.50	+0.00(+0.00%)
2025/08/05	11,144	722	82.40	559	8	82.70	11,703	82.70	+0.00(+0.00%)
2025/08/04	15,147	738	82.40	412	8	82.70	15,559	82.80	-0.10(-0.12%)
2025/08/01	28,104	1,519	84.00	304	12	84.40	28,408	84.30	+0.10(+0.12%)
2025/07/31	24,231	1,052	81.60	677	6	81.60	24,908	81.00	+0.60(+0.74%)
2025/07/30	18,033	1,062	82.00	270	4	82.70	18,303	81.80	+0.90(+1.10%)
2025/07/29	26,858	2,132	82.90	706	9	82.90	27,564	82.70	+0.20(+0.24%)
2025/07/28	33,984	611	84.90	725	22	84.90	34,709	84.80	+0.10(+0.12%)
2025/07/25	33,666	819	87.10	1,220	31	86.40	34,886	86.40	+0.00(+0.00%)
2025/07/24	52,993	1,627	88.40	2,686	46	89.90	55,679	89.90	+0.00(+0.00%)
2025/07/23	74,164	1,937	86.50	2,511	16	86.50	76,675	86.50	+0.00(+0.00%)
2025/07/22	6,308	147	71.70	1,517	26	78.80	7,825	78.70	+0.10(+0.13%)
2025/07/21	8,861	179	70.90	217	6	72.50	9,078	72.50	+0.00(+0.00%)
2025/07/18	13,434	383	71.40	201	4	71.20	13,635	70.70	+0.50(+0.71%)
2025/07/17	37,934	1,058	72.50	639	9	71.50	38,573	71.20	+0.30(+0.42%)
2025/07/16	9,058	331	70.70	366	12	72.60	9,424	72.50	+0.10(+0.14%)
2025/07/15	10,098	743	70.90	1,665	21	70.50	11,763	70.50	+0.00(+0.00%)
2025/07/14	13,801	281	70.90	140	5	70.90	13,941	70.60	+0.30(+0.42%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。