依依零股資訊：4721 美琪瑪

依依零股資訊：4721 美琪瑪
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2024/05/03	6,566	175	72.10	99	13	72.10	6,665	72.00	+0.10(+0.14%)
2024/05/02	12,490	423	73.50	108	4	74.00	12,598	73.00	+1.00(+1.37%)
2024/04/30	16,395	300	76.50	80	4	76.50	16,475	76.50	+0.00(+0.00%)
2024/04/29	2,993	266	69.50	101	7	69.60	3,094	69.60	+0.00(+0.00%)
2024/04/26	1,880	63	69.00	263	6	68.70	2,143	69.00	-0.30(-0.43%)
2024/04/25	4,071	96	68.80	202	10	68.10	4,273	68.10	+0.00(+0.00%)
2024/04/24	1,658	92	69.10	358	13	69.10	2,016	69.00	+0.10(+0.14%)
2024/04/23	1,822	163	68.30	2	2	68.50	1,824	68.30	+0.20(+0.29%)
2024/04/22	6,399	490	68.00	209	11	68.70	6,608	67.70	+1.00(+1.48%)
2024/04/19	8,154	268	68.70	210	8	68.50	8,364	68.30	+0.20(+0.29%)
2024/04/18	4,681	784	70.50	24	16	70.50	4,705	70.40	+0.10(+0.14%)
2024/04/17	3,798	625	71.40	116	48	71.50	3,914	71.00	+0.50(+0.70%)
2024/04/16	16,523	755	69.90	156	10	70.80	16,679	69.40	+1.40(+2.02%)
2024/04/15	5,430	666	72.90	60	11	73.00	5,490	72.50	+0.50(+0.69%)
2024/04/12	2,266	255	73.90	13	13	75.00	2,279	74.00	+1.00(+1.35%)
2024/04/11	2,601	376	74.10	250	33	73.70	2,851	73.70	+0.00(+0.00%)
2024/04/10	5,598	287	75.20	21	21	75.60	5,619	75.00	+0.60(+0.80%)
2024/04/09	1,577	247	73.80	5	4	74.80	1,582	73.60	+1.20(+1.63%)
2024/04/08	6,622	420	72.80	103	4	73.40	6,725	72.20	+1.20(+1.66%)
2024/04/03	2,515	277	74.80	54	23	74.00	2,569	73.50	+0.50(+0.68%)
2024/04/02	2,302	297	75.40	5	4	76.00	2,307	74.80	+1.20(+1.60%)
2024/04/01	2,529	672	74.80	56	22	74.80	2,585	74.70	+0.10(+0.13%)
2024/03/29	2,555	67	74.60	47	3	74.60	2,602	73.80	+0.80(+1.08%)
2024/03/28	2,968	93	74.20	100	2	74.10	3,068	73.60	+0.50(+0.68%)
2024/03/27	2,806	86	74.00	273	10	74.10	3,079	74.10	+0.00(+0.00%)
2024/03/26	3,655	137	73.80	443	9	73.70	4,098	73.40	+0.30(+0.41%)
2024/03/25	3,692	133	74.50	999	11	73.80	4,691	74.20	-0.40(-0.54%)
2024/03/22	3,898	109	74.00	320	13	74.00	4,218	74.00	+0.00(+0.00%)
2024/03/21	5,936	162	73.10	20	6	73.20	5,956	73.40	-0.20(-0.27%)
2024/03/20	6,727	172	73.10	1	1	73.70	6,728	72.90	+0.80(+1.10%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。