依依零股資訊：4721 美琪瑪

依依零股資訊：4721 美琪瑪
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2026/08/28	5,246	299	74.80	1	1	75.70	5,247	74.80	+0.90(+1.20%)
2026/08/27	7,323	220	75.50	177	4	75.30	7,500	75.00	+0.30(+0.40%)
2026/08/26	5,231	302	75.10	513	4	75.10	5,744	74.80	+0.30(+0.40%)
2026/08/25	5,110	104	73.10	448	7	73.10	5,558	73.50	-0.40(-0.54%)
2026/08/24	2,290	108	73.40	5	2	73.20	2,295	72.90	+0.30(+0.41%)
2026/08/21	3,776	269	73.20	100	3	73.30	3,876	73.20	+0.10(+0.14%)
2026/08/20	4,196	87	73.40	250	3	74.00	4,446	73.40	+0.60(+0.82%)
2026/08/19	4,735	204	73.10	120	5	72.70	4,855	73.10	-0.40(-0.55%)
2026/08/18	6,695	181	74.30	6	3	74.10	6,701	74.00	+0.10(+0.14%)
2026/08/17	6,968	254	75.40	236	7	76.30	7,204	76.30	+0.00(+0.00%)
2026/08/14	7,726	190	74.50	176	7	74.30	7,902	74.30	+0.00(+0.00%)
2026/08/13	8,373	310	74.70	0	0		8,373	74.30	()
2026/08/12	5,608	186	75.00	0	0		5,608	74.80	()
2026/08/11	2,643	382	73.70	322	4	73.70	2,965	73.50	+0.20(+0.27%)
2026/08/10	6,935	130	71.90	83	5	74.00	7,018	73.70	+0.30(+0.41%)
2026/08/07	2,827	86	72.60	12	1	72.00	2,839	71.70	+0.30(+0.42%)
2026/08/06	5,734	110	71.80	0	0		5,734	72.00	()
2026/08/05	3,902	299	70.50	378	2	71.90	4,280	71.40	+0.50(+0.70%)
2026/08/04	6,279	264	70.40	49	2	70.50	6,328	70.40	+0.10(+0.14%)
2026/08/03	6,715	156	69.00	478	6	69.80	7,193	70.20	-0.40(-0.57%)
2026/07/31	8,862	169	62.80	40	3	69.30	8,902	67.90	+1.40(+2.06%)
2026/07/30	12,910	235	64.80	10	1	64.00	12,920	63.00	+1.00(+1.59%)
2026/07/29	11,886	443	70.00	17	3	65.00	11,903	65.00	+0.00(+0.00%)
2026/07/28	5,590	137	72.50	50	3	68.80	5,640	68.00	+0.80(+1.18%)
2026/07/27	5,361	111	74.00	1	1	75.00	5,362	72.40	+2.60(+3.59%)
2026/07/24	4,460	101	75.00	63	2	75.20	4,523	74.20	+1.00(+1.35%)
2026/07/23	6,713	133	75.00	1	1	75.00	6,714	75.00	+0.00(+0.00%)
2026/07/22	4,664	102	73.20	40	1	76.10	4,704	74.70	+1.40(+1.87%)
2026/07/21	9,304	201	71.60	68	3	75.10	9,372	73.10	+2.00(+2.74%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。