| 依依零股資訊：4721 美琪瑪 | |||||||||||
| 日期 | 盤中量(股) | 盤中筆 | 收盤價 | 盤後量(股) | 盤後筆 | 盤後價(A) | 總量(股) | 集中市場收盤價(B) | 價差(A-B) | ||
| 2024/12/18 | 2,873 | 99 | 71.60 | 9 | 9 | 76.00 | 2,882 | 71.10 | +4.90(+6.89%) | ||
| 2024/12/17 | 4,600 | 214 | 71.20 | 237 | 10 | 71.20 | 4,837 | 70.70 | +0.50(+0.71%) | ||
| 2024/12/16 | 6,333 | 743 | 72.00 | 72 | 13 | 72.10 | 6,405 | 71.90 | +0.20(+0.28%) | ||
| 2024/12/13 | 12,510 | 1,152 | 75.50 | 247 | 19 | 75.30 | 12,757 | 75.00 | +0.30(+0.40%) | ||
| 2024/12/12 | 19,089 | 662 | 78.00 | 350 | 10 | 77.70 | 19,439 | 78.10 | -0.40(-0.51%) | ||
| 2024/12/11 | 4,049 | 267 | 74.80 | 250 | 7 | 75.30 | 4,299 | 75.30 | +0.00(+0.00%) | ||
| 2024/12/10 | 4,198 | 153 | 74.40 | 36 | 10 | 74.90 | 4,234 | 74.90 | +0.00(+0.00%) | ||
| 2024/12/09 | 4,785 | 431 | 74.00 | 1,034 | 15 | 75.40 | 5,819 | 75.80 | -0.40(-0.53%) | ||
| 2024/12/06 | 9,299 | 637 | 74.20 | 180 | 7 | 73.50 | 9,479 | 73.50 | +0.00(+0.00%) | ||
| 2024/12/05 | 6,272 | 212 | 73.50 | 58 | 14 | 74.20 | 6,330 | 74.20 | +0.00(+0.00%) | ||
| 2024/12/04 | 6,697 | 145 | 74.90 | 844 | 20 | 74.60 | 7,541 | 74.60 | +0.00(+0.00%) | ||
| 2024/12/03 | 1,723 | 159 | 70.90 | 9 | 9 | 72.00 | 1,732 | 70.60 | +1.40(+1.98%) | ||
| 2024/12/02 | 1,666 | 97 | 70.00 | 5 | 5 | 72.00 | 1,671 | 70.20 | +1.80(+2.56%) | ||
| 2024/11/29 | 733 | 58 | 70.40 | 10 | 10 | 70.50 | 743 | 70.00 | +0.50(+0.71%) | ||
| 2024/11/28 | 2,840 | 375 | 70.20 | 203 | 14 | 70.20 | 3,043 | 69.90 | +0.30(+0.43%) | ||
| 2024/11/27 | 2,374 | 405 | 70.50 | 22 | 8 | 70.70 | 2,396 | 70.50 | +0.20(+0.28%) | ||
| 2024/11/26 | 2,481 | 147 | 72.50 | 23 | 4 | 72.50 | 2,504 | 72.50 | +0.00(+0.00%) | ||
| 2024/11/25 | 3,329 | 145 | 73.00 | 34 | 4 | 72.80 | 3,363 | 73.00 | -0.20(-0.27%) | ||
| 2024/11/22 | 2,318 | 76 | 72.40 | 20 | 3 | 72.10 | 2,338 | 72.10 | +0.00(+0.00%) | ||
| 2024/11/21 | 1,420 | 63 | 72.20 | 165 | 6 | 72.20 | 1,585 | 72.00 | +0.20(+0.28%) | ||
| 2024/11/20 | 2,068 | 85 | 69.50 | 54 | 4 | 69.50 | 2,122 | 69.40 | +0.10(+0.14%) | ||
| 2024/11/19 | 600 | 29 | 70.20 | 100 | 5 | 69.80 | 700 | 70.20 | -0.40(-0.57%) | ||
| 2024/11/18 | 3,861 | 179 | 69.60 | 44 | 6 | 69.60 | 3,905 | 69.10 | +0.50(+0.72%) | ||
| 2024/11/15 | 3,631 | 348 | 70.80 | 2 | 2 | 71.20 | 3,633 | 70.90 | +0.30(+0.42%) | ||
| 2024/11/14 | 6,468 | 376 | 70.90 | 98 | 6 | 70.50 | 6,566 | 70.00 | +0.50(+0.71%) | ||
| 2024/11/13 | 2,181 | 41 | 71.30 | 1 | 1 | 71.70 | 2,182 | 71.40 | +0.30(+0.42%) | ||
| 2024/11/12 | 2,966 | 482 | 71.90 | 10 | 4 | 71.50 | 2,976 | 71.40 | +0.10(+0.14%) | ||
| 2024/11/11 | 2,958 | 308 | 73.30 | 292 | 4 | 73.70 | 3,250 | 73.70 | +0.00(+0.00%) | ||
| 2024/11/08 | 2,565 | 227 | 72.70 | 37 | 7 | 72.20 | 2,602 | 72.10 | +0.10(+0.14%) | ||
| 2024/11/07 | 5,588 | 123 | 73.00 | 351 | 4 | 72.80 | 5,939 | 72.80 | +0.00(+0.00%) | ||
| 本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。 | |||||||||||
2024年12月18日 星期三
依依零股資訊：4721 美琪瑪
訂閱：
張貼留言 (Atom)
沒有留言:
張貼留言