依依零股資訊：4720 德淵

依依零股資訊：4720 德淵
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2026/05/21	6,741	116	25.50	250	5	25.40	6,991	25.40	+0.00(+0.00%)
2026/05/20	28,263	310	24.40	730	7	24.40	28,993	24.40	+0.00(+0.00%)
2026/05/19	13,849	195	24.95	1,392	12	24.95	15,241	24.95	+0.00(+0.00%)
2026/05/18	20,877	236	26.10	141	4	26.15	21,018	26.05	+0.10(+0.38%)
2026/05/15	35,566	364	27.20	490	10	27.00	36,056	27.05	-0.05(-0.18%)
2026/05/14	26,827	256	28.10	1,140	10	27.80	27,967	27.55	+0.25(+0.91%)
2026/05/13	16,153	191	27.40	1,288	10	27.40	17,441	27.40	+0.00(+0.00%)
2026/05/12	15,030	164	26.95	52	3	27.15	15,082	26.95	+0.20(+0.74%)
2026/05/11	10,167	149	25.80	639	5	25.75	10,806	25.75	+0.00(+0.00%)
2026/05/08	22,579	224	26.25	1,100	14	26.05	23,679	26.05	+0.00(+0.00%)
2026/05/07	23,903	267	27.90	451	4	27.90	24,354	27.90	+0.00(+0.00%)
2026/05/06	12,085	216	25.45	1,180	9	25.45	13,265	25.40	+0.05(+0.20%)
2026/05/05	11,976	137	26.00	301	2	26.05	12,277	26.05	+0.00(+0.00%)
2026/05/04	20,168	254	25.70	997	9	25.50	21,165	25.40	+0.10(+0.39%)
2026/04/30	28,075	558	27.20	1,399	16	26.55	29,474	26.40	+0.15(+0.57%)
2026/04/29	27,090	405	28.40	2,034	26	28.25	29,124	28.35	-0.10(-0.35%)
2026/04/28	37,124	531	27.90	3,043	22	27.45	40,167	27.45	+0.00(+0.00%)
2026/04/27	39,617	468	27.55	1,406	15	27.55	41,023	27.15	+0.40(+1.47%)
2026/04/24	50,627	569	27.35	705	8	27.35	51,332	27.35	+0.00(+0.00%)
2026/04/23	29,452	339	25.20	1,153	10	25.00	30,605	24.90	+0.10(+0.40%)
2026/04/22	24,558	294	26.25	1,808	14	26.20	26,366	26.05	+0.15(+0.58%)
2026/04/21	43,217	509	25.45	2,569	25	25.30	45,786	25.35	-0.05(-0.20%)
2026/04/20	27,037	491	24.30	326	7	24.30	27,363	24.30	+0.00(+0.00%)
2026/04/17	17,854	244	22.40	1,673	12	22.00	19,527	22.10	-0.10(-0.45%)
2026/04/16	19,741	291	21.50	1,049	12	21.65	20,790	21.55	+0.10(+0.46%)
2026/04/15	27,571	424	22.05	2,200	23	22.15	29,771	22.15	+0.00(+0.00%)
2026/04/14	26,657	351	20.55	1,996	22	20.55	28,653	20.55	+0.00(+0.00%)
2026/04/13	8,059	103	19.10	659	10	19.25	8,718	19.30	-0.05(-0.26%)
2026/04/10	9,754	162	18.90	774	9	18.90	10,528	18.65	+0.25(+1.34%)
2026/04/09	18,029	433	19.70	296	11	19.75	18,325	19.70	+0.05(+0.25%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。