依依零股資訊:4720 德淵 | |||||||||||
日期 | 盤中量(股) | 盤中筆 | 收盤價 | 盤後量(股) | 盤後筆 | 盤後價(A) | 總量(股) | 集中市場收盤價(B) | 價差(A-B) | ||
2025/08/21 | 635 | 9 | 15.25 | 0 | 0 | 635 | 15.05 | () | |||
2025/08/20 | 1,660 | 32 | 14.95 | 0 | 0 | 1,660 | 15.00 | () | |||
2025/08/19 | 1,274 | 13 | 15.00 | 354 | 8 | 15.20 | 1,628 | 15.30 | -0.10(-0.65%) | ||
2025/08/18 | 217 | 5 | 15.05 | 405 | 5 | 15.00 | 622 | 15.05 | -0.05(-0.33%) | ||
2025/08/15 | 1,237 | 16 | 15.00 | 903 | 2 | 15.00 | 2,140 | 15.00 | +0.00(+0.00%) | ||
2025/08/14 | 782 | 14 | 15.05 | 1,293 | 9 | 14.90 | 2,075 | 15.00 | -0.10(-0.67%) | ||
2025/08/13 | 399 | 11 | 15.30 | 0 | 0 | 399 | 15.30 | () | |||
2025/08/12 | 182 | 9 | 15.30 | 100 | 1 | 15.30 | 282 | 15.30 | +0.00(+0.00%) | ||
2025/08/11 | 208 | 6 | 15.15 | 160 | 2 | 15.15 | 368 | 15.15 | +0.00(+0.00%) | ||
2025/08/08 | 251 | 12 | 15.45 | 197 | 1 | 15.20 | 448 | 15.20 | +0.00(+0.00%) | ||
2025/08/07 | 1,091 | 14 | 15.00 | 57 | 1 | 15.15 | 1,148 | 15.20 | -0.05(-0.33%) | ||
2025/08/06 | 563 | 7 | 15.25 | 0 | 0 | 563 | 15.20 | () | |||
2025/08/05 | 898 | 10 | 15.00 | 0 | 0 | 898 | 15.30 | () | |||
2025/08/04 | 676 | 7 | 15.00 | 196 | 2 | 15.25 | 872 | 15.25 | +0.00(+0.00%) | ||
2025/08/01 | 294 | 6 | 15.00 | 400 | 3 | 15.10 | 694 | 15.10 | +0.00(+0.00%) | ||
2025/07/31 | 773 | 8 | 15.05 | 0 | 0 | 773 | 15.10 | () | |||
2025/07/30 | 132 | 6 | 15.35 | 300 | 5 | 15.20 | 432 | 15.25 | -0.05(-0.33%) | ||
2025/07/29 | 651 | 12 | 15.05 | 33 | 1 | 15.10 | 684 | 15.20 | -0.10(-0.66%) | ||
2025/07/28 | 973 | 21 | 15.35 | 840 | 5 | 15.30 | 1,813 | 15.30 | +0.00(+0.00%) | ||
2025/07/25 | 1,888 | 7 | 15.25 | 0 | 0 | 1,888 | 15.00 | () | |||
2025/07/24 | 1,900 | 5 | 14.65 | 0 | 0 | 1,900 | 14.95 | () | |||
2025/07/23 | 701 | 6 | 14.75 | 533 | 3 | 14.75 | 1,234 | 14.85 | -0.10(-0.67%) | ||
2025/07/22 | 128 | 3 | 14.90 | 0 | 0 | 128 | 14.60 | () | |||
2025/07/21 | 120 | 3 | 15.15 | 0 | 0 | 120 | 15.00 | () | |||
2025/07/18 | 456 | 7 | 15.10 | 100 | 1 | 15.05 | 556 | 15.00 | +0.05(+0.33%) | ||
2025/07/17 | 201 | 3 | 15.00 | 185 | 3 | 15.00 | 386 | 15.10 | -0.10(-0.66%) | ||
2025/07/16 | 828 | 6 | 14.80 | 0 | 0 | 828 | 14.80 | () | |||
2025/07/15 | 991 | 20 | 14.60 | 112 | 1 | 14.70 | 1,103 | 14.70 | +0.00(+0.00%) | ||
2025/07/14 | 825 | 8 | 14.95 | 693 | 8 | 14.80 | 1,518 | 14.90 | -0.10(-0.67%) | ||
2025/07/11 | 88 | 2 | 15.20 | 0 | 0 | 88 | 15.00 | () | |||
本資訊是整理台灣證券交易所公告所產生,僅供參考。所有資訊以台灣證券交易所公告為準。 |
最清楚簡明的零股交易資訊在此!
搜尋「依依零股」即可來此處
顏色說明:
淺紅色底:零股成交價高於集中市場收盤價
淺綠色底:零股成交價低於集中市場收盤價
快速連結:
零股交易索引頁(所有股票) |
零股成交量前100名 |
零股交易漲幅前30名 |
零股交易跌幅前30名
善用紅綠顏色資訊買賣零股
當日行情更新時間:
16:10開始更新,大約17:00前會更新完畢。
2025年8月21日 星期四
依依零股資訊:4720 德淵
訂閱:
張貼留言 (Atom)
沒有留言:
張貼留言