依依零股資訊：4720 德淵

依依零股資訊：4720 德淵
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2024/12/18	934	11	18.60	137	2	18.80	1,071	18.70	+0.10(+0.53%)
2024/12/17	2,711	19	18.60	546	3	18.70	3,257	18.60	+0.10(+0.54%)
2024/12/16	2,109	34	18.65	45	1	18.70	2,154	18.60	+0.10(+0.54%)
2024/12/13	1,354	23	18.85	140	2	18.85	1,494	18.85	+0.00(+0.00%)
2024/12/12	4,858	65	19.05	0	0		4,858	19.15	()
2024/12/11	4,740	112	19.25	42	2	19.25	4,782	19.20	+0.05(+0.26%)
2024/12/10	3,892	23	19.70	0	0		3,892	19.65	()
2024/12/09	451	32	19.85	0	0		451	19.75	()
2024/12/06	1,174	15	20.20	162	2	20.45	1,336	20.20	+0.25(+1.24%)
2024/12/05	976	18	19.65	0	0		976	19.60	()
2024/12/04	874	46	19.80	373	5	19.90	1,247	19.90	+0.00(+0.00%)
2024/12/03	566	8	20.00	100	1	19.80	666	19.80	+0.00(+0.00%)
2024/12/02	840	8	19.50	414	4	19.75	1,254	19.50	+0.25(+1.28%)
2024/11/29	127	3	19.60	97	2	19.55	224	19.45	+0.10(+0.51%)
2024/11/28	1,307	18	19.55	97	2	19.50	1,404	19.60	-0.10(-0.51%)
2024/11/27	2,611	27	19.70	837	7	19.70	3,448	19.60	+0.10(+0.51%)
2024/11/26	2,383	16	20.30	0	0		2,383	20.25	()
2024/11/25	2,073	34	20.50	14	1	20.15	2,087	20.25	-0.10(-0.49%)
2024/11/22	1,172	8	20.00	0	0		1,172	19.95	()
2024/11/21	1,595	29	19.90	0	0		1,595	19.90	()
2024/11/20	2,225	19	20.15	840	7	19.90	3,065	20.05	-0.15(-0.75%)
2024/11/19	191	10	20.45	1,349	12	20.30	1,540	20.45	-0.15(-0.73%)
2024/11/18	1,627	25	20.60	15	15	20.75	1,642	20.50	+0.25(+1.22%)
2024/11/15	1,701	19	20.70	101	2	20.65	1,802	20.65	+0.00(+0.00%)
2024/11/14	4,660	27	20.00	200	3	19.85	4,860	19.95	-0.10(-0.50%)
2024/11/13	1,012	6	20.70	0	0		1,012	20.65	()
2024/11/12	8,059	70	20.85	158	4	20.90	8,217	20.70	+0.20(+0.97%)
2024/11/11	2,312	17	20.85	200	3	20.75	2,512	20.75	+0.00(+0.00%)
2024/11/08	1,140	11	20.35	0	0		1,140	20.30	()
2024/11/07	1,514	21	20.35	350	7	20.35	1,864	20.50	-0.15(-0.73%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。