依依零股資訊：4720 德淵

依依零股資訊：4720 德淵
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2025/04/01	1,568	9	19.25	471	8	19.40	2,039	19.50	-0.10(-0.51%)
2025/03/31	2,256	25	19.15	1,100	7	19.10	3,356	19.20	-0.10(-0.52%)
2025/03/28	1,085	41	20.60	0	0		1,085	20.10	()
2025/03/27	1,896	14	20.70	14	2	20.90	1,910	20.80	+0.10(+0.48%)
2025/03/26	809	9	20.65	0	0		809	20.60	()
2025/03/25	499	9	20.65	90	1	20.80	589	20.70	+0.10(+0.48%)
2025/03/24	1,884	16	20.65	62	3	20.60	1,946	20.50	+0.10(+0.49%)
2025/03/21	281	3	20.05	216	4	20.05	497	19.95	+0.10(+0.50%)
2025/03/20	252	8	20.10	300	1	20.10	552	20.00	+0.10(+0.50%)
2025/03/19	161	8	19.95	100	1	19.95	261	19.85	+0.10(+0.50%)
2025/03/18	95	4	20.15	594	8	19.90	689	20.05	-0.15(-0.75%)
2025/03/17	899	8	21.00	97	1	20.00	996	20.10	-0.10(-0.50%)
2025/03/14	449	5	19.90	100	1	19.90	549	19.95	-0.05(-0.25%)
2025/03/13	1,762	26	20.00	242	2	19.90	2,004	19.85	+0.05(+0.25%)
2025/03/12	1,266	12	20.40	24	3	20.45	1,290	20.45	+0.00(+0.00%)
2025/03/11	3,802	21	20.40	30	1	19.95	3,832	19.95	+0.00(+0.00%)
2025/03/10	1,754	22	20.40	100	1	20.30	1,854	20.35	-0.05(-0.25%)
2025/03/07	1,824	48	21.05	242	4	20.90	2,066	21.00	-0.10(-0.48%)
2025/03/06	864	18	20.80	0	0		864	20.75	()
2025/03/05	920	11	20.35	176	5	20.30	1,096	20.45	-0.15(-0.73%)
2025/03/04	565	8	20.45	0	0		565	20.35	()
2025/03/03	353	4	20.20	0	0		353	20.45	()
2025/02/27	333	5	20.30	242	3	20.05	575	20.15	-0.10(-0.50%)
2025/02/26	1,073	12	20.30	0	0		1,073	20.20	()
2025/02/25	626	10	20.35	0	0		626	20.35	()
2025/02/24	866	8	20.30	61	1	20.25	927	20.25	+0.00(+0.00%)
2025/02/21	975	9	20.25	0	0		975	20.25	()
2025/02/20	150	8	20.30	53	2	20.30	203	20.20	+0.10(+0.50%)
2025/02/19	1,454	17	20.45	48	1	20.40	1,502	20.40	+0.00(+0.00%)
2025/02/18	370	6	20.30	0	0		370	20.20	()
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。