依依零股資訊：4720 德淵

依依零股資訊：4720 德淵
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2024/05/03	1,640	79	17.10	330	3	17.05	1,970	17.05	+0.00(+0.00%)
2024/05/02	1,931	39	17.35	38	1	17.30	1,969	17.40	-0.10(-0.57%)
2024/04/30	2,882	34	17.25	48	2	17.15	2,930	17.25	-0.10(-0.58%)
2024/04/29	2,644	43	17.00	1,497	8	17.10	4,141	17.25	-0.15(-0.87%)
2024/04/26	194	7	16.35	0	0		194	16.45	()
2024/04/25	803	21	16.40	110	2	16.40	913	16.40	+0.00(+0.00%)
2024/04/24	290	20	16.70	0	0		290	16.80	()
2024/04/23	452	11	16.85	485	2	16.70	937	16.85	-0.15(-0.89%)
2024/04/22	2,555	105	16.65	430	3	16.60	2,985	16.70	-0.10(-0.60%)
2024/04/19	2,624	30	16.85	0	0		2,624	16.90	()
2024/04/18	1,346	26	17.05	653	5	16.90	1,999	17.00	-0.10(-0.59%)
2024/04/17	3,452	38	17.05	1,481	7	17.05	4,933	17.15	-0.10(-0.58%)
2024/04/16	2,124	60	16.70	500	1	16.70	2,624	16.75	-0.05(-0.30%)
2024/04/15	3,348	34	16.65	704	2	16.50	4,052	16.60	-0.10(-0.60%)
2024/04/12	1,519	18	16.45	665	1	16.20	2,184	16.35	-0.15(-0.92%)
2024/04/11	1,595	19	16.45	485	2	16.25	2,080	16.35	-0.10(-0.61%)
2024/04/10	669	18	16.25	0	0		669	16.10	()
2024/04/09	2,540	29	16.45	801	3	16.25	3,341	16.35	-0.10(-0.61%)
2024/04/08	1,226	16	15.70	315	2	15.70	1,541	15.85	-0.15(-0.95%)
2024/04/03	1,188	10	15.55	97	2	15.50	1,285	15.65	-0.15(-0.96%)
2024/04/02	986	10	15.50	339	4	15.35	1,325	15.45	-0.10(-0.65%)
2024/04/01	379	3	15.60	97	2	15.40	476	15.50	-0.10(-0.65%)
2024/03/29	250	1	15.60	0	0		250	15.60	()
2024/03/28	146	3	15.70	30	1	15.70	176	15.60	+0.10(+0.64%)
2024/03/27	288	10	15.70	0	0		288	15.70	()
2024/03/26	301	11	15.60	0	0		301	15.60	()
2024/03/25	450	7	15.80	855	5	15.85	1,305	15.65	+0.20(+1.28%)
2024/03/22	672	10	15.75	450	10	15.70	1,122	15.65	+0.05(+0.32%)
2024/03/21	561	8	15.35	0	0		561	15.35	()
2024/03/20	2,120	11	15.00	992	6	15.20	3,112	15.20	+0.00(+0.00%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。