依依零股資訊：4720 德淵

依依零股資訊：4720 德淵
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2026/07/08	4,936	82	23.90	0	0		4,936	23.85	()
2026/07/07	7,576	126	23.90	0	0		7,576	23.90	()
2026/07/06	11,594	110	25.70	205	5	25.60	11,799	25.60	+0.00(+0.00%)
2026/07/03	24,996	378	26.00	99	3	26.00	25,095	26.00	+0.00(+0.00%)
2026/07/02	14,951	815	26.25	120	4	26.05	15,071	25.95	+0.10(+0.39%)
2026/07/01	7,014	193	24.35	10	1	25.35	7,024	24.15	+1.20(+4.97%)
2026/06/30	14,594	157	25.25	144	5	25.40	14,738	25.35	+0.05(+0.20%)
2026/06/29	13,534	271	24.60	571	4	24.60	14,105	24.60	+0.00(+0.00%)
2026/06/26	9,129	134	22.60	115	2	22.60	9,244	22.40	+0.20(+0.89%)
2026/06/25	4,710	72	23.50	105	4	23.50	4,815	23.40	+0.10(+0.43%)
2026/06/24	3,418	70	23.80	150	3	23.80	3,568	23.95	-0.15(-0.63%)
2026/06/23	6,442	87	23.95	10	1	24.45	6,452	23.90	+0.55(+2.30%)
2026/06/22	7,944	82	24.40	464	5	24.50	8,408	24.55	-0.05(-0.20%)
2026/06/18	5,711	129	24.35	1,324	36	24.30	7,035	24.20	+0.10(+0.41%)
2026/06/17	4,280	100	24.30	585	5	24.20	4,865	24.35	-0.15(-0.62%)
2026/06/16	7,765	98	23.95	126	3	23.95	7,891	23.85	+0.10(+0.42%)
2026/06/15	5,991	66	24.00	46	3	24.00	6,037	23.95	+0.05(+0.21%)
2026/06/12	6,086	104	23.80	480	3	23.85	6,566	23.75	+0.10(+0.42%)
2026/06/11	9,204	137	23.30	930	5	22.95	10,134	23.35	-0.40(-1.71%)
2026/06/10	12,586	160	24.00	201	2	23.85	12,787	23.70	+0.15(+0.63%)
2026/06/09	13,667	160	24.75	1,451	14	24.70	15,118	24.70	+0.00(+0.00%)
2026/06/08	8,051	112	25.20	871	10	25.10	8,922	25.00	+0.10(+0.40%)
2026/06/05	29,388	311	27.70	1	1	27.70	29,389	27.30	+0.40(+1.47%)
2026/06/04	46,201	327	29.70	1,844	9	29.70	48,045	29.70	+0.00(+0.00%)
2026/06/03	24,483	212	27.00	2,433	15	28.00	26,916	27.00	+1.00(+3.70%)
2026/06/02	8,009	93	25.45	400	1	25.50	8,409	25.50	+0.00(+0.00%)
2026/06/01	8,582	131	25.45	700	3	25.45	9,282	25.40	+0.05(+0.20%)
2026/05/29	12,728	160	25.40	1,201	9	25.30	13,929	25.25	+0.05(+0.20%)
2026/05/28	22,342	339	25.85	400	4	25.85	22,742	25.75	+0.10(+0.39%)
2026/05/27	54,637	2,179	27.25	651	9	27.25	55,288	26.90	+0.35(+1.30%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。