依依零股資訊：4720 德淵

依依零股資訊：4720 德淵
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2026/04/02	2,737	55	17.40	555	5	17.40	3,292	17.50	-0.10(-0.57%)
2026/04/01	1,692	58	17.60	71	5	17.65	1,763	17.70	-0.05(-0.28%)
2026/03/31	5,067	98	17.50	408	5	17.50	5,475	17.60	-0.10(-0.57%)
2026/03/30	10,278	136	18.50	500	5	18.50	10,778	18.55	-0.05(-0.27%)
2026/03/27	13,022	238	18.40	794	8	18.50	13,816	18.45	+0.05(+0.27%)
2026/03/26	13,131	195	18.10	76	3	18.05	13,207	18.00	+0.05(+0.28%)
2026/03/25	10,356	61	18.15	1,084	5	18.15	11,440	18.15	+0.00(+0.00%)
2026/03/24	1,463	20	16.60	782	19	16.40	2,245	16.50	-0.10(-0.61%)
2026/03/23	1,763	36	16.20	30	1	16.25	1,793	16.20	+0.05(+0.31%)
2026/03/20	1,420	53	16.75	200	2	16.65	1,620	16.75	-0.10(-0.60%)
2026/03/19	2,893	66	16.95	0	0		2,893	16.95	()
2026/03/18	4,683	194	17.25	145	3	17.30	4,828	17.30	+0.00(+0.00%)
2026/03/17	12,441	281	17.25	467	3	17.30	12,908	17.40	-0.10(-0.57%)
2026/03/16	9,736	351	17.10	57	3	17.10	9,793	17.10	+0.00(+0.00%)
2026/03/13	3,822	85	15.60	73	2	15.60	3,895	15.55	+0.05(+0.32%)
2026/03/12	842	23	15.85	87	1	16.05	929	16.00	+0.05(+0.31%)
2026/03/11	2,120	22	16.15	500	1	16.25	2,620	16.25	+0.00(+0.00%)
2026/03/10	2,203	84	15.55	0	0		2,203	15.65	()
2026/03/09	1,811	70	15.15	0	0		1,811	15.25	()
2026/03/06	718	20	16.25	0	0		718	16.50	()
2026/03/05	2,626	92	15.95	0	0		2,626	16.20	()
2026/03/04	3,007	77	15.35	120	2	15.45	3,127	15.40	+0.05(+0.32%)
2026/03/03	1,715	35	16.20	0	0		1,715	16.55	()
2026/03/02	2,526	76	16.45	0	0		2,526	16.55	()
2026/02/26	410	8	16.60	426	1	16.55	836	16.65	-0.10(-0.60%)
2026/02/25	619	42	16.55	1,000	3	16.70	1,619	16.65	+0.05(+0.30%)
2026/02/24	1,332	17	16.70	2	1	16.70	1,334	16.75	-0.05(-0.30%)
2026/02/23	1,502	41	16.15	0	0		1,502	16.30	()
2026/02/11	400	19	16.15	4	1	16.10	404	16.25	-0.15(-0.92%)
2026/02/10	1,750	23	16.00	0	0		1,750	16.15	()
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。