依依零股資訊：4716 大立

依依零股資訊：4716 大立
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2026/10/14	9,413	136	19.50	1,161	6	19.30	10,574	19.45	-0.15(-0.77%)
2026/10/13	8,598	106	18.45	500	3	18.50	9,098	18.40	+0.10(+0.54%)
2026/10/12	7,197	133	18.85	1,233	10	19.00	8,430	19.00	+0.00(+0.00%)
2026/10/08	18,937	198	20.00	571	5	20.00	19,508	19.75	+0.25(+1.27%)
2026/10/07	30,909	386	21.10	220	7	20.00	31,129	19.45	+0.55(+2.83%)
2026/10/06	25,050	186	20.95	1,472	9	20.95	26,522	20.95	+0.00(+0.00%)
2026/10/05	22,268	271	18.95	367	4	19.05	22,635	19.05	+0.00(+0.00%)
2026/10/02	24,551	453	18.95	2,742	18	18.95	27,293	18.95	+0.00(+0.00%)
2026/10/01	5,721	82	17.50	650	3	17.10	6,371	17.25	-0.15(-0.87%)
2026/09/30	5,788	128	16.85	165	3	16.85	5,953	16.85	+0.00(+0.00%)
2026/09/29	1,589	47	16.90	150	2	17.00	1,739	16.90	+0.10(+0.59%)
2026/09/24	1,573	32	17.05	2	2	16.90	1,575	17.05	-0.15(-0.88%)
2026/09/23	1,393	49	16.95	220	2	16.80	1,613	16.90	-0.10(-0.59%)
2026/09/22	1,686	40	17.00	178	4	17.10	1,864	16.90	+0.20(+1.18%)
2026/09/21	2,786	80	17.00	408	7	17.00	3,194	16.90	+0.10(+0.59%)
2026/09/18	4,831	43	16.90	6	2	17.00	4,837	17.00	+0.00(+0.00%)
2026/09/17	2,077	31	16.85	99	1	16.80	2,176	16.80	+0.00(+0.00%)
2026/09/16	3,164	48	16.60	0	0		3,164	16.65	()
2026/09/15	2,583	44	16.40	207	4	16.25	2,790	16.30	-0.05(-0.31%)
2026/09/14	4,040	73	16.60	103	4	16.55	4,143	16.55	+0.00(+0.00%)
2026/09/11	3,586	46	16.90	0	0		3,586	16.85	()
2026/09/10	1,442	36	16.90	1	1	17.10	1,443	17.00	+0.10(+0.59%)
2026/09/09	2,535	46	17.00	0	0		2,535	17.05	()
2026/09/08	2,905	50	17.10	436	7	17.20	3,341	17.00	+0.20(+1.18%)
2026/09/07	3,210	55	17.30	210	4	17.15	3,420	17.15	+0.00(+0.00%)
2026/09/04	4,321	63	17.30	55	2	17.30	4,376	17.30	+0.00(+0.00%)
2026/09/03	5,260	113	17.15	101	3	17.10	5,361	17.10	+0.00(+0.00%)
2026/09/02	9,366	144	17.45	294	9	17.25	9,660	17.30	-0.05(-0.29%)
2026/09/01	27,982	290	17.65	525	10	17.70	28,507	17.55	+0.15(+0.85%)
2026/08/31	24,305	250	19.30	826	10	19.30	25,131	19.30	+0.00(+0.00%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。