依依零股資訊：4716 大立

依依零股資訊：4716 大立
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2025/08/21	4,481	92	14.90	146	5	14.90	4,627	14.80	+0.10(+0.68%)
2025/08/20	18,475	305	14.80	12	2	14.90	18,487	14.70	+0.20(+1.36%)
2025/08/19	7,200	153	15.20	1	1	15.30	7,201	15.05	+0.25(+1.66%)
2025/08/18	10,120	141	15.05	321	16	14.90	10,441	14.85	+0.05(+0.34%)
2025/08/15	5,084	86	14.95	108	3	14.90	5,192	14.80	+0.10(+0.68%)
2025/08/14	2,319	57	14.85	0	0		2,319	14.80	()
2025/08/13	5,102	121	14.70	915	4	15.00	6,017	14.60	+0.40(+2.74%)
2025/08/12	2,821	70	15.00	847	5	14.70	3,668	14.60	+0.10(+0.68%)
2025/08/11	25,181	429	14.70	100	11	14.70	25,281	14.60	+0.10(+0.68%)
2025/08/08	8,068	132	15.10	20	1	15.10	8,088	14.80	+0.30(+2.03%)
2025/08/07	23,133	399	15.00	2,319	39	15.00	25,452	14.85	+0.15(+1.01%)
2025/08/06	9,486	149	15.40	297	10	15.40	9,783	15.20	+0.20(+1.32%)
2025/08/05	36,269	548	15.70	292	5	15.70	36,561	15.30	+0.40(+2.61%)
2025/08/04	7,981	120	16.05	1,210	10	16.05	9,191	16.05	+0.00(+0.00%)
2025/08/01	14,571	297	14.55	480	11	14.60	15,051	14.60	+0.00(+0.00%)
2025/07/31	7,835	180	14.70	319	7	14.65	8,154	14.60	+0.05(+0.34%)
2025/07/30	15,303	244	14.70	1,155	17	14.65	16,458	14.60	+0.05(+0.34%)
2025/07/29	7,379	145	14.75	0	0		7,379	14.60	()
2025/07/28	5,439	113	14.75	60	4	14.85	5,499	14.60	+0.25(+1.71%)
2025/07/25	3,784	92	14.70	102	3	14.75	3,886	14.60	+0.15(+1.03%)
2025/07/24	7,006	92	14.65	1,055	26	14.65	8,061	14.60	+0.05(+0.34%)
2025/07/23	7,224	110	14.65	621	8	14.65	7,845	14.60	+0.05(+0.34%)
2025/07/22	8,581	143	14.75	603	18	14.70	9,184	14.60	+0.10(+0.68%)
2025/07/21	7,943	168	14.90	338	4	14.75	8,281	14.60	+0.15(+1.03%)
2025/07/18	3,112	76	15.00	1,239	28	14.85	4,351	14.75	+0.10(+0.68%)
2025/07/17	5,489	108	15.15	320	4	15.05	5,809	14.95	+0.10(+0.67%)
2025/07/16	2,915	83	14.90	1,000	15	15.10	3,915	15.00	+0.10(+0.67%)
2025/07/15	3,756	89	14.80	181	5	14.90	3,937	14.70	+0.20(+1.36%)
2025/07/14	6,086	101	14.90	1	1	14.70	6,087	14.70	+0.00(+0.00%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。