依依零股資訊：4716 大立

依依零股資訊：4716 大立
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2025/04/01	704	45	20.15	500	5	19.95	1,204	20.00	-0.05(-0.25%)
2025/03/31	3,045	121	19.90	6	2	19.85	3,051	19.80	+0.05(+0.25%)
2025/03/28	2,977	67	20.95	11	3	20.70	2,988	20.70	+0.00(+0.00%)
2025/03/27	490	56	21.05	91	7	21.05	581	21.05	+0.00(+0.00%)
2025/03/26	2,430	93	21.75	743	8	21.60	3,173	21.75	-0.15(-0.69%)
2025/03/25	4,877	84	21.95	402	7	21.65	5,279	21.65	+0.00(+0.00%)
2025/03/24	2,114	151	20.90	895	11	20.70	3,009	20.70	+0.00(+0.00%)
2025/03/21	2,014	149	21.70	344	6	21.55	2,358	21.55	+0.00(+0.00%)
2025/03/20	6,291	259	21.90	406	4	22.15	6,697	22.15	+0.00(+0.00%)
2025/03/19	15,075	215	22.45	789	12	22.40	15,864	22.40	+0.00(+0.00%)
2025/03/18	3,277	105	21.20	387	11	21.20	3,664	21.25	-0.05(-0.24%)
2025/03/17	1,648	124	20.85	290	5	20.85	1,938	20.95	-0.10(-0.48%)
2025/03/14	880	112	20.65	6	2	20.60	886	20.60	+0.00(+0.00%)
2025/03/13	1,898	160	20.55	544	5	20.55	2,442	20.45	+0.10(+0.49%)
2025/03/12	5,196	84	20.50	501	14	20.55	5,697	20.65	-0.10(-0.48%)
2025/03/11	3,826	86	20.10	10	6	20.10	3,836	20.00	+0.10(+0.50%)
2025/03/10	1,333	54	19.95	342	9	19.90	1,675	19.90	+0.00(+0.00%)
2025/03/07	2,148	74	20.05	645	11	19.90	2,793	19.90	+0.00(+0.00%)
2025/03/06	2,444	79	20.20	198	6	20.10	2,642	20.15	-0.05(-0.25%)
2025/03/05	1,595	128	20.25	1	1	20.30	1,596	20.20	+0.10(+0.50%)
2025/03/04	3,131	86	20.50	106	7	20.35	3,237	20.25	+0.10(+0.49%)
2025/03/03	2,169	65	20.45	145	6	20.20	2,314	20.30	-0.10(-0.49%)
2025/02/27	3,765	80	20.45	352	6	20.30	4,117	20.30	+0.00(+0.00%)
2025/02/26	514	54	20.90	108	5	20.80	622	20.75	+0.05(+0.24%)
2025/02/25	2,307	84	20.80	814	10	20.60	3,121	20.60	+0.00(+0.00%)
2025/02/24	2,584	96	21.20	719	14	21.00	3,303	21.00	+0.00(+0.00%)
2025/02/21	2,093	91	21.30	1,113	10	21.15	3,206	21.30	-0.15(-0.70%)
2025/02/20	3,273	92	21.70	3	1	21.45	3,276	21.40	+0.05(+0.23%)
2025/02/19	3,608	110	21.20	100	7	20.75	3,708	20.90	-0.15(-0.72%)
2025/02/18	2,924	116	20.25	9	5	20.40	2,933	20.35	+0.05(+0.25%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。