依依零股資訊：4716 大立

依依零股資訊：4716 大立
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2026/04/02	36,804	699	13.95	2,090	45	13.95	38,894	13.85	+0.10(+0.72%)
2026/04/01	8,114	324	13.90	3	3	14.15	8,117	13.80	+0.35(+2.54%)
2026/03/31	13,045	395	13.90	541	24	14.00	13,586	13.80	+0.20(+1.45%)
2026/03/30	11,647	326	14.20	365	27	14.15	12,012	14.10	+0.05(+0.35%)
2026/03/27	9,920	234	14.45	84	6	14.45	10,004	14.25	+0.20(+1.40%)
2026/03/26	3,960	137	14.55	223	14	14.45	4,183	14.40	+0.05(+0.35%)
2026/03/25	8,911	224	15.00	550	9	14.45	9,461	14.40	+0.05(+0.35%)
2026/03/24	12,075	273	14.50	279	9	14.50	12,354	14.45	+0.05(+0.35%)
2026/03/23	58,683	1,016	14.35	22	3	15.70	58,705	14.10	+1.60(+11.35%)
2026/03/20	7,455	175	14.55	949	8	14.70	8,404	14.35	+0.35(+2.44%)
2026/03/19	7,262	150	14.60	3	3	15.60	7,265	14.60	+1.00(+6.85%)
2026/03/18	13,919	316	14.65	617	6	16.25	14,536	14.55	+1.70(+11.68%)
2026/03/17	8,165	252	14.20	204	7	14.90	8,369	14.80	+0.10(+0.68%)
2026/03/16	12,871	340	14.30	312	13	14.15	13,183	14.15	+0.00(+0.00%)
2026/03/13	7,518	231	14.65	1,275	26	14.25	8,793	14.10	+0.15(+1.06%)
2026/03/12	34,514	643	14.70	380	12	14.65	34,894	14.50	+0.15(+1.03%)
2026/03/11	15,714	432	14.60	657	13	14.70	16,371	14.60	+0.10(+0.68%)
2026/03/10	36,020	784	14.20	621	19	14.40	36,641	14.50	-0.10(-0.69%)
2026/03/09	7,236	149	14.85	1,111	12	14.40	8,347	14.05	+0.35(+2.49%)
2026/03/06	12,771	326	14.90	1,178	11	14.70	13,949	14.80	-0.10(-0.68%)
2026/03/05	34,624	666	15.10	2,086	36	14.70	36,710	14.55	+0.15(+1.03%)
2026/03/04	8,740	193	15.35	1,575	24	14.50	10,315	14.30	+0.20(+1.40%)
2026/03/03	12,960	308	14.90	694	10	15.00	13,654	15.15	-0.15(-0.99%)
2026/03/02	6,534	145	15.10	110	6	14.90	6,644	14.80	+0.10(+0.68%)
2026/02/26	7,017	147	15.00	288	6	15.00	7,305	14.90	+0.10(+0.67%)
2026/02/25	3,500	168	15.10	199	7	15.00	3,699	14.90	+0.10(+0.67%)
2026/02/24	2,144	105	15.25	990	14	15.00	3,134	15.00	+0.00(+0.00%)
2026/02/23	1,030	46	15.25	244	10	15.20	1,274	15.25	-0.05(-0.33%)
2026/02/11	3,335	99	15.25	1,546	9	15.10	4,881	15.20	-0.10(-0.66%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。