依依零股資訊：4716 大立

依依零股資訊：4716 大立
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2026/08/28	21,694	283	19.15	1,443	8	19.15	23,137	19.15	+0.00(+0.00%)
2026/08/27	3,206	63	17.50	632	3	17.35	3,838	17.45	-0.10(-0.57%)
2026/08/26	2,196	40	17.05	460	5	16.95	2,656	17.05	-0.10(-0.59%)
2026/08/25	1,998	35	16.95	597	4	16.85	2,595	16.95	-0.10(-0.59%)
2026/08/24	1,280	32	17.10	500	5	17.05	1,780	17.10	-0.05(-0.29%)
2026/08/21	2,900	40	16.85	170	2	16.85	3,070	16.95	-0.10(-0.59%)
2026/08/20	7,554	83	17.10	85	2	17.00	7,639	17.00	+0.00(+0.00%)
2026/08/19	3,714	78	16.90	220	2	16.95	3,934	16.85	+0.10(+0.59%)
2026/08/18	2,840	69	17.15	1,330	9	17.10	4,170	17.15	-0.05(-0.29%)
2026/08/17	4,036	84	17.65	205	4	17.50	4,241	17.40	+0.10(+0.57%)
2026/08/14	5,816	76	17.65	1,440	9	17.60	7,256	17.70	-0.10(-0.56%)
2026/08/13	5,672	106	17.40	1,026	8	17.35	6,698	17.35	+0.00(+0.00%)
2026/08/12	30,355	290	17.50	1,075	22	17.40	31,430	17.40	+0.00(+0.00%)
2026/08/11	12,099	998	19.00	712	9	18.90	12,811	18.90	+0.00(+0.00%)
2026/08/10	4,929	67	16.70	114	3	17.20	5,043	17.30	-0.10(-0.58%)
2026/08/07	3,811	54	17.25	56	4	16.75	3,867	16.65	+0.10(+0.60%)
2026/08/06	7,367	127	17.20	0	0		7,367	17.20	()
2026/08/05	9,065	94	17.40	110	3	17.00	9,175	17.00	+0.00(+0.00%)
2026/08/04	2,641	42	16.60	660	2	17.40	3,301	17.55	-0.15(-0.85%)
2026/08/03	3,655	58	16.55	57	4	16.40	3,712	16.50	-0.10(-0.61%)
2026/07/31	6,944	103	16.20	635	4	16.55	7,579	16.50	+0.05(+0.30%)
2026/07/30	8,182	106	16.40	0	0		8,182	16.35	()
2026/07/29	9,406	132	17.20	0	0		9,406	16.40	()
2026/07/28	4,331	49	17.85	1	1	17.20	4,332	17.05	+0.15(+0.88%)
2026/07/27	3,578	64	18.15	0	0		3,578	17.85	()
2026/07/24	5,783	72	18.00	640	7	17.95	6,423	18.05	-0.10(-0.55%)
2026/07/23	8,958	153	18.50	890	7	19.50	9,848	18.15	+1.35(+7.44%)
2026/07/22	6,664	118	18.10	245	5	18.45	6,909	18.45	+0.00(+0.00%)
2026/07/21	4,138	75	18.15	31	2	18.15	4,169	18.15	+0.00(+0.00%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。