依依零股資訊：4716 大立

依依零股資訊：4716 大立
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2026/07/08	8,550	158	23.00	0	0		8,550	23.40	()
2026/07/07	10,602	171	23.60	1,495	12	23.55	12,097	23.70	-0.15(-0.63%)
2026/07/06	20,460	221	23.25	476	6	23.25	20,936	23.40	-0.15(-0.64%)
2026/07/03	17,214	299	22.65	1,496	8	22.45	18,710	22.60	-0.15(-0.66%)
2026/07/02	15,038	212	23.15	2,301	14	23.10	17,339	23.10	+0.00(+0.00%)
2026/07/01	34,393	415	22.70	698	23	22.65	35,091	22.60	+0.05(+0.22%)
2026/06/30	36,215	505	24.10	1,718	18	23.70	37,933	23.85	-0.15(-0.63%)
2026/06/29	66,339	1,767	23.60	2,907	26	23.80	69,246	23.90	-0.10(-0.42%)
2026/06/26	62,373	700	23.55	2,434	16	23.70	64,807	23.60	+0.10(+0.42%)
2026/06/25	62,124	445	24.20	6,037	33	24.20	68,161	24.20	+0.00(+0.00%)
2026/06/24	50,863	797	22.05	2,814	28	22.00	53,677	22.00	+0.00(+0.00%)
2026/06/23	27,112	216	22.05	4,971	29	22.05	32,083	22.05	+0.00(+0.00%)
2026/06/22	37,848	310	20.05	6,584	32	20.05	44,432	20.05	+0.00(+0.00%)
2026/06/18	16,552	308	18.35	1,797	11	18.30	18,349	18.25	+0.05(+0.27%)
2026/06/17	4,365	96	17.25	1,241	12	16.90	5,606	17.20	-0.30(-1.74%)
2026/06/16	14,735	278	17.15	951	18	17.05	15,686	17.00	+0.05(+0.29%)
2026/06/15	23,932	1,067	17.90	696	11	17.95	24,628	17.95	+0.00(+0.00%)
2026/06/12	8,243	124	16.60	93	4	16.50	8,336	16.55	-0.05(-0.30%)
2026/06/11	3,381	74	16.30	651	8	16.30	4,032	16.50	-0.20(-1.21%)
2026/06/10	6,896	116	16.45	1,473	14	16.30	8,369	16.45	-0.15(-0.91%)
2026/06/09	7,568	90	16.50	53	6	16.50	7,621	16.50	+0.00(+0.00%)
2026/06/08	4,516	54	16.75	611	8	16.80	5,127	16.80	+0.00(+0.00%)
2026/06/05	7,413	96	16.60	1,066	14	16.90	8,479	16.80	+0.10(+0.60%)
2026/06/04	12,775	153	16.75	804	11	16.55	13,579	16.70	-0.15(-0.90%)
2026/06/03	16,201	148	16.55	715	19	16.60	16,916	16.65	-0.05(-0.30%)
2026/06/02	17,845	532	16.55	1,699	16	16.45	19,544	16.55	-0.10(-0.60%)
2026/06/01	9,901	151	15.15	298	7	15.05	10,199	15.05	+0.00(+0.00%)
2026/05/29	8,485	211	14.70	1,119	13	14.65	9,604	14.75	-0.10(-0.68%)
2026/05/28	6,621	91	14.70	385	8	14.65	7,006	14.75	-0.10(-0.68%)
2026/05/27	6,589	157	14.60	1,644	17	14.65	8,233	14.65	+0.00(+0.00%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。