依依零股資訊：4716 大立

依依零股資訊：4716 大立
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2026/05/21	3,679	53	15.00	126	2	15.25	3,805	15.05	+0.20(+1.33%)
2026/05/20	5,419	98	14.45	384	9	14.45	5,803	14.45	+0.00(+0.00%)
2026/05/19	7,610	163	14.45	125	8	14.50	7,735	14.45	+0.05(+0.35%)
2026/05/18	5,041	87	15.00	1,169	16	14.85	6,210	14.95	-0.10(-0.67%)
2026/05/15	3,737	74	15.05	401	10	15.05	4,138	15.15	-0.10(-0.66%)
2026/05/14	4,014	84	15.05	857	11	14.95	4,871	14.95	+0.00(+0.00%)
2026/05/13	4,444	67	15.35	727	5	15.50	5,171	15.40	+0.10(+0.65%)
2026/05/12	4,959	90	15.20	573	6	15.05	5,532	15.15	-0.10(-0.66%)
2026/05/11	4,455	92	15.10	361	12	14.95	4,816	15.05	-0.10(-0.66%)
2026/05/08	10,290	141	15.10	1,174	12	15.00	11,464	15.00	+0.00(+0.00%)
2026/05/07	22,051	228	15.40	807	16	15.40	22,858	15.35	+0.05(+0.33%)
2026/05/06	8,537	195	14.55	475	7	14.50	9,012	14.45	+0.05(+0.35%)
2026/05/05	6,490	151	14.85	1,052	10	14.75	7,542	14.75	+0.00(+0.00%)
2026/05/04	5,933	95	14.70	864	8	14.70	6,797	14.75	-0.05(-0.34%)
2026/04/30	6,129	140	14.80	50	2	14.85	6,179	14.85	+0.00(+0.00%)
2026/04/29	5,827	64	15.20	20	2	15.00	5,847	14.95	+0.05(+0.33%)
2026/04/28	7,092	206	15.10	59	5	15.30	7,151	15.30	+0.00(+0.00%)
2026/04/27	9,491	209	15.45	841	7	15.30	10,332	14.90	+0.40(+2.68%)
2026/04/24	8,389	218	15.35	220	4	15.40	8,609	15.40	+0.00(+0.00%)
2026/04/23	8,703	208	15.55	886	4	15.60	9,589	15.30	+0.30(+1.96%)
2026/04/22	6,898	201	15.40	742	6	15.65	7,640	15.65	+0.00(+0.00%)
2026/04/21	12,166	506	15.80	1,098	11	15.30	13,264	15.30	+0.00(+0.00%)
2026/04/20	21,242	259	16.35	285	7	15.80	21,527	15.75	+0.05(+0.32%)
2026/04/17	28,739	271	15.45	676	8	16.10	29,415	16.20	-0.10(-0.62%)
2026/04/16	8,060	125	15.70	1,629	13	15.30	9,689	15.35	-0.05(-0.33%)
2026/04/15	9,753	181	15.65	798	10	15.35	10,551	15.60	-0.25(-1.60%)
2026/04/14	19,993	320	15.75	1,818	16	15.55	21,811	15.55	+0.00(+0.00%)
2026/04/13	5,610	170	14.50	2,953	19	15.75	8,563	15.75	+0.00(+0.00%)
2026/04/10	5,718	506	14.40	838	17	14.30	6,556	14.35	-0.05(-0.35%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。