依依零股資訊:4716 大立 | |||||||||||
日期 | 盤中量(股) | 盤中筆 | 收盤價 | 盤後量(股) | 盤後筆 | 盤後價(A) | 總量(股) | 集中市場收盤價(B) | 價差(A-B) | ||
2024/05/03 | 6,445 | 88 | 18.50 | 479 | 12 | 18.15 | 6,924 | 18.10 | +0.05(+0.28%) | ||
2024/05/02 | 13,072 | 141 | 19.00 | 1,699 | 10 | 18.80 | 14,771 | 18.90 | -0.10(-0.53%) | ||
2024/04/30 | 7,089 | 92 | 17.95 | 925 | 9 | 17.85 | 8,014 | 17.95 | -0.10(-0.56%) | ||
2024/04/29 | 12,086 | 223 | 17.90 | 805 | 13 | 17.80 | 12,891 | 17.85 | -0.05(-0.28%) | ||
2024/04/26 | 18,329 | 422 | 18.45 | 1,521 | 19 | 18.50 | 19,850 | 18.50 | +0.00(+0.00%) | ||
2024/04/25 | 33,251 | 437 | 18.30 | 4,078 | 73 | 18.25 | 37,329 | 18.35 | -0.10(-0.54%) | ||
2024/04/24 | 32,524 | 205 | 19.45 | 14,561 | 49 | 19.45 | 47,085 | 19.45 | +0.00(+0.00%) | ||
2024/04/23 | 18,980 | 335 | 17.70 | 3,225 | 27 | 17.60 | 22,205 | 17.70 | -0.10(-0.56%) | ||
2024/04/22 | 3,120 | 429 | 16.15 | 538 | 13 | 16.00 | 3,658 | 16.10 | -0.10(-0.62%) | ||
2024/04/19 | 6,779 | 265 | 15.95 | 1,179 | 17 | 16.05 | 7,958 | 16.20 | -0.15(-0.93%) | ||
2024/04/18 | 7,126 | 232 | 16.70 | 540 | 11 | 16.55 | 7,666 | 16.65 | -0.10(-0.60%) | ||
2024/04/17 | 5,576 | 192 | 16.55 | 504 | 28 | 16.55 | 6,080 | 16.55 | +0.00(+0.00%) | ||
2024/04/16 | 15,294 | 387 | 16.70 | 1,314 | 22 | 16.70 | 16,608 | 16.40 | +0.30(+1.83%) | ||
2024/04/15 | 29,073 | 407 | 17.45 | 8,440 | 31 | 17.45 | 37,513 | 17.45 | +0.00(+0.00%) | ||
2024/04/12 | 11,950 | 374 | 16.00 | 1,552 | 21 | 15.85 | 13,502 | 15.90 | -0.05(-0.31%) | ||
2024/04/11 | 11,363 | 134 | 16.40 | 3,440 | 19 | 16.25 | 14,803 | 16.30 | -0.05(-0.31%) | ||
2024/04/10 | 11,252 | 215 | 16.25 | 2,915 | 25 | 16.00 | 14,167 | 16.00 | +0.00(+0.00%) | ||
2024/04/09 | 28,722 | 257 | 16.90 | 3,981 | 34 | 16.65 | 32,703 | 16.75 | -0.10(-0.60%) | ||
2024/04/08 | 56,265 | 393 | 16.80 | 19,320 | 85 | 16.80 | 75,585 | 16.80 | +0.00(+0.00%) | ||
2024/04/03 | 50,956 | 284 | 15.30 | 10,265 | 37 | 15.30 | 61,221 | 15.30 | +0.00(+0.00%) | ||
2024/04/02 | 13,232 | 164 | 14.00 | 258 | 7 | 13.90 | 13,490 | 13.95 | -0.05(-0.36%) | ||
2024/04/01 | 5,756 | 98 | 13.60 | 210 | 5 | 13.60 | 5,966 | 13.60 | +0.00(+0.00%) | ||
2024/03/29 | 4,018 | 89 | 13.60 | 159 | 10 | 13.60 | 4,177 | 13.55 | +0.05(+0.37%) | ||
2024/03/28 | 6,833 | 105 | 13.60 | 340 | 9 | 13.50 | 7,173 | 13.60 | -0.10(-0.74%) | ||
2024/03/27 | 2,252 | 53 | 13.55 | 49 | 5 | 13.30 | 2,301 | 13.35 | -0.05(-0.37%) | ||
2024/03/26 | 2,022 | 58 | 13.25 | 463 | 8 | 13.10 | 2,485 | 13.20 | -0.10(-0.76%) | ||
2024/03/25 | 2,909 | 79 | 13.40 | 713 | 12 | 13.15 | 3,622 | 13.25 | -0.10(-0.75%) | ||
2024/03/22 | 2,567 | 91 | 13.10 | 425 | 3 | 14.40 | 2,992 | 13.05 | +1.35(+10.34%) | ||
2024/03/21 | 1,237 | 86 | 13.10 | 163 | 4 | 13.00 | 1,400 | 13.10 | -0.10(-0.76%) | ||
2024/03/20 | 6,263 | 173 | 13.00 | 163 | 5 | 13.00 | 6,426 | 13.00 | +0.00(+0.00%) | ||
本資訊是整理台灣證券交易所公告所產生,僅供參考。所有資訊以台灣證券交易所公告為準。 |
最清楚簡明的零股交易資訊在此!
搜尋「依依零股」即可來此處
顏色說明:
淺紅色底:零股成交價高於集中市場收盤價
淺綠色底:零股成交價低於集中市場收盤價
快速連結:
零股交易索引頁(所有股票) |
零股成交量前100名 |
零股交易漲幅前30名 |
零股交易跌幅前30名
善用紅綠顏色資訊買賣零股
當日行情更新時間:
16:10開始更新,大約17:00前會更新完畢。
2024年5月3日 星期五
依依零股資訊:4716 大立
訂閱:
張貼留言 (Atom)
沒有留言:
張貼留言