依依零股資訊：4716 大立

依依零股資訊：4716 大立
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2025/06/30	10,009	177	15.60	1,000	13	15.30	11,009	15.10	+0.20(+1.32%)
2025/06/27	5,653	141	15.35	184	4	15.25	5,837	15.20	+0.05(+0.33%)
2025/06/26	10,764	191	15.35	221	8	15.30	10,985	15.10	+0.20(+1.32%)
2025/06/25	13,957	212	15.10	505	9	15.05	14,462	14.90	+0.15(+1.01%)
2025/06/24	5,707	188	15.10	30	1	15.15	5,737	15.00	+0.15(+1.00%)
2025/06/23	29,566	602	14.75	0	0		29,566	14.60	()
2025/06/20	19,553	450	14.85	0	0		19,553	14.70	()
2025/06/19	12,441	274	15.15	800	11	15.10	13,241	15.00	+0.10(+0.67%)
2025/06/18	5,352	106	16.20	0	0		5,352	15.35	()
2025/06/17	2,219	77	15.50	368	5	15.50	2,587	15.40	+0.10(+0.65%)
2025/06/16	9,453	179	16.15	425	15	15.20	9,878	15.20	+0.00(+0.00%)
2025/06/13	10,434	258	15.45	2	2	15.50	10,436	15.25	+0.25(+1.64%)
2025/06/12	2,317	77	15.80	6	6	15.80	2,323	15.70	+0.10(+0.64%)
2025/06/11	4,317	104	15.70	436	7	15.65	4,753	15.55	+0.10(+0.64%)
2025/06/10	4,191	98	15.75	726	8	15.55	4,917	15.65	-0.10(-0.64%)
2025/06/09	7,269	186	15.80	0	0		7,269	15.55	()
2025/06/06	3,982	86	15.95	0	0		3,982	15.80	()
2025/06/05	6,607	152	15.80	1	1	15.95	6,608	15.95	+0.00(+0.00%)
2025/06/04	2,758	67	15.80	2	2	15.95	2,760	15.75	+0.20(+1.27%)
2025/06/03	14,049	336	15.60	2	2	15.75	14,051	15.45	+0.30(+1.94%)
2025/06/02	13,568	322	15.95	112	11	15.90	13,680	15.70	+0.20(+1.27%)
2025/05/29	12,482	236	16.55	203	5	16.55	12,685	16.55	+0.00(+0.00%)
2025/05/28	6,491	94	17.05	950	17	17.00	7,441	16.80	+0.20(+1.19%)
2025/05/27	20,754	325	17.25	59	1	17.25	20,813	17.00	+0.25(+1.47%)
2025/05/26	8,083	147	16.50	786	8	16.50	8,869	16.40	+0.10(+0.61%)
2025/05/23	1,922	70	16.65	59	2	16.55	1,981	16.45	+0.10(+0.61%)
2025/05/22	13,841	258	16.60	1,058	17	16.60	14,899	16.40	+0.20(+1.22%)
2025/05/21	5,578	173	16.90	242	2	16.85	5,820	16.85	+0.00(+0.00%)
2025/05/20	8,592	167	17.00	748	9	17.00	9,340	16.80	+0.20(+1.19%)
2025/05/19	10,927	212	17.15	178	6	17.15	11,105	16.90	+0.25(+1.48%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。