| 依依零股資訊：4716 大立 | |||||||||||
| 日期 | 盤中量(股) | 盤中筆 | 收盤價 | 盤後量(股) | 盤後筆 | 盤後價(A) | 總量(股) | 集中市場收盤價(B) | 價差(A-B) | ||
| 2024/12/18 | 1,360 | 53 | 20.45 | 615 | 8 | 20.45 | 1,975 | 20.40 | +0.05(+0.25%) | ||
| 2024/12/17 | 3,357 | 91 | 20.55 | 532 | 8 | 20.60 | 3,889 | 20.45 | +0.15(+0.73%) | ||
| 2024/12/16 | 3,447 | 112 | 20.80 | 910 | 6 | 20.60 | 4,357 | 20.70 | -0.10(-0.48%) | ||
| 2024/12/13 | 3,058 | 63 | 21.40 | 540 | 8 | 21.25 | 3,598 | 21.30 | -0.05(-0.23%) | ||
| 2024/12/12 | 7,842 | 190 | 21.30 | 1,638 | 15 | 21.05 | 9,480 | 21.05 | +0.00(+0.00%) | ||
| 2024/12/11 | 1,277 | 30 | 22.10 | 5 | 1 | 22.05 | 1,282 | 22.05 | +0.00(+0.00%) | ||
| 2024/12/10 | 1,230 | 57 | 22.15 | 990 | 5 | 22.00 | 2,220 | 22.15 | -0.15(-0.68%) | ||
| 2024/12/09 | 3,045 | 58 | 22.30 | 136 | 7 | 22.15 | 3,181 | 22.30 | -0.15(-0.67%) | ||
| 2024/12/06 | 1,869 | 120 | 22.35 | 130 | 2 | 22.30 | 1,999 | 22.25 | +0.05(+0.22%) | ||
| 2024/12/05 | 4,696 | 79 | 22.50 | 581 | 6 | 22.40 | 5,277 | 22.50 | -0.10(-0.44%) | ||
| 2024/12/04 | 3,609 | 64 | 22.20 | 358 | 3 | 22.25 | 3,967 | 22.10 | +0.15(+0.68%) | ||
| 2024/12/03 | 3,980 | 130 | 22.10 | 90 | 4 | 22.05 | 4,070 | 22.00 | +0.05(+0.23%) | ||
| 2024/12/02 | 4,255 | 72 | 22.00 | 314 | 6 | 22.00 | 4,569 | 22.05 | -0.05(-0.23%) | ||
| 2024/11/29 | 3,524 | 72 | 22.60 | 156 | 7 | 22.20 | 3,680 | 22.10 | +0.10(+0.45%) | ||
| 2024/11/28 | 3,920 | 97 | 22.35 | 295 | 7 | 22.20 | 4,215 | 22.30 | -0.10(-0.45%) | ||
| 2024/11/27 | 5,546 | 212 | 23.25 | 600 | 6 | 23.35 | 6,146 | 22.65 | +0.70(+3.09%) | ||
| 2024/11/26 | 3,919 | 132 | 24.00 | 588 | 5 | 24.05 | 4,507 | 24.20 | -0.15(-0.62%) | ||
| 2024/11/25 | 7,385 | 105 | 24.45 | 801 | 6 | 24.80 | 8,186 | 24.20 | +0.60(+2.48%) | ||
| 2024/11/22 | 4,623 | 58 | 23.20 | 10 | 1 | 23.15 | 4,633 | 23.05 | +0.10(+0.43%) | ||
| 2024/11/21 | 4,319 | 64 | 23.10 | 145 | 3 | 23.10 | 4,464 | 23.05 | +0.05(+0.22%) | ||
| 2024/11/20 | 4,579 | 93 | 23.00 | 855 | 6 | 24.95 | 5,434 | 23.25 | +1.70(+7.31%) | ||
| 2024/11/19 | 4,923 | 64 | 23.55 | 301 | 7 | 23.30 | 5,224 | 23.45 | -0.15(-0.64%) | ||
| 2024/11/18 | 5,877 | 83 | 23.10 | 148 | 9 | 23.10 | 6,025 | 23.10 | +0.00(+0.00%) | ||
| 2024/11/15 | 5,270 | 92 | 23.90 | 1,121 | 15 | 23.65 | 6,391 | 23.65 | +0.00(+0.00%) | ||
| 2024/11/14 | 2,567 | 63 | 24.30 | 259 | 7 | 24.05 | 2,826 | 24.05 | +0.00(+0.00%) | ||
| 2024/11/13 | 3,655 | 106 | 24.25 | 1,063 | 16 | 24.25 | 4,718 | 24.25 | +0.00(+0.00%) | ||
| 2024/11/12 | 16,762 | 321 | 24.40 | 179 | 4 | 25.30 | 16,941 | 24.15 | +1.15(+4.76%) | ||
| 2024/11/11 | 19,008 | 296 | 26.15 | 1,085 | 12 | 26.10 | 20,093 | 26.00 | +0.10(+0.38%) | ||
| 2024/11/08 | 12,500 | 309 | 28.80 | 576 | 7 | 28.65 | 13,076 | 28.65 | +0.00(+0.00%) | ||
| 2024/11/07 | 4,523 | 209 | 29.60 | 1,013 | 10 | 29.55 | 5,536 | 29.55 | +0.00(+0.00%) | ||
| 本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。 | |||||||||||
2024年12月18日 星期三
依依零股資訊：4716 大立
訂閱：
張貼留言 (Atom)
沒有留言:
張貼留言