依依零股資訊：4714 永捷

依依零股資訊：4714 永捷
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2026/08/28	11,587	167	11.45	412	7	11.40	11,999	11.40	+0.00(+0.00%)
2026/08/27	38,511	304	11.85	1,272	183	11.75	39,783	11.80	-0.05(-0.42%)
2026/08/26	17,961	139	11.50	3,521	13	11.35	21,482	11.35	+0.00(+0.00%)
2026/08/25	1,690	43	10.70	259	3	10.80	1,949	10.65	+0.15(+1.41%)
2026/08/24	7,315	68	10.85	207	1	10.75	7,522	10.75	+0.00(+0.00%)
2026/08/21	3,363	34	10.75	287	4	10.75	3,650	10.75	+0.00(+0.00%)
2026/08/20	2,323	38	10.60	0	0		2,323	10.55	()
2026/08/19	1,218	31	10.50	1	1	10.50	1,219	10.45	+0.05(+0.48%)
2026/08/18	3,291	33	10.50	0	0		3,291	10.50	()
2026/08/17	2,431	39	10.55	510	5	10.55	2,941	10.65	-0.10(-0.94%)
2026/08/14	1,751	22	10.55	183	2	10.50	1,934	10.45	+0.05(+0.48%)
2026/08/13	3,135	61	10.65	413	4	10.55	3,548	10.55	+0.00(+0.00%)
2026/08/12	3,848	41	10.70	578	5	10.90	4,426	10.65	+0.25(+2.35%)
2026/08/11	3,394	38	10.50	842	5	10.45	4,236	10.50	-0.05(-0.48%)
2026/08/10	5,710	48	10.40	178	2	10.55	5,888	10.55	+0.00(+0.00%)
2026/08/07	3,924	48	10.65	711	4	10.95	4,635	10.40	+0.55(+5.29%)
2026/08/06	3,440	52	10.50	1,059	9	10.60	4,499	10.55	+0.05(+0.47%)
2026/08/05	2,405	34	10.35	621	4	10.40	3,026	10.40	+0.00(+0.00%)
2026/08/04	4,244	45	10.25	739	4	10.25	4,983	10.35	-0.10(-0.97%)
2026/08/03	7,188	56	10.05	843	5	10.20	8,031	10.20	+0.00(+0.00%)
2026/07/31	7,301	64	10.10	2,263	10	10.20	9,564	10.00	+0.20(+2.00%)
2026/07/30	24,617	217	9.87	1,209	4	10.35	25,826	10.00	+0.35(+3.50%)
2026/07/29	9,253	71	10.40	1,342	10	9.89	10,595	9.88	+0.01(+0.10%)
2026/07/28	4,958	90	10.75	157	2	10.45	5,115	10.30	+0.15(+1.46%)
2026/07/27	12,874	145	10.85	1,090	8	10.75	13,964	10.65	+0.10(+0.94%)
2026/07/24	3,405	52	11.10	1,841	7	10.90	5,246	10.75	+0.15(+1.40%)
2026/07/23	7,499	91	11.10	1,418	3	11.15	8,917	11.00	+0.15(+1.36%)
2026/07/22	7,242	54	11.15	1,342	6	11.15	8,584	11.05	+0.10(+0.90%)
2026/07/21	10,466	359	10.95	885	10	11.15	11,351	11.00	+0.15(+1.36%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。