依依零股資訊：4714 永捷

依依零股資訊：4714 永捷
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2026/04/02	3,067	163	14.20	1	1	14.60	3,068	14.00	+0.60(+4.29%)
2026/04/01	2,922	99	14.20	34	8	14.15	2,956	14.15	+0.00(+0.00%)
2026/03/31	2,873	158	14.10	103	11	14.10	2,976	14.00	+0.10(+0.71%)
2026/03/30	3,560	143	14.55	9	9	14.55	3,569	14.40	+0.15(+1.04%)
2026/03/27	2,833	164	14.30	786	11	14.25	3,619	14.25	+0.00(+0.00%)
2026/03/26	3,243	142	14.55	683	13	14.35	3,926	14.45	-0.10(-0.69%)
2026/03/25	2,883	148	14.60	619	6	14.50	3,502	14.60	-0.10(-0.68%)
2026/03/24	3,853	187	14.45	4	4	14.60	3,857	14.25	+0.35(+2.46%)
2026/03/23	10,594	329	14.50	121	14	14.45	10,715	14.30	+0.15(+1.05%)
2026/03/20	3,734	176	15.15	381	14	15.05	4,115	15.00	+0.05(+0.33%)
2026/03/19	7,861	221	15.15	218	13	15.05	8,079	15.10	-0.05(-0.33%)
2026/03/18	7,919	207	15.45	144	10	15.25	8,063	15.25	+0.00(+0.00%)
2026/03/17	8,157	457	15.20	149	7	15.35	8,306	15.35	+0.00(+0.00%)
2026/03/16	4,601	168	15.70	732	14	15.10	5,333	15.10	+0.00(+0.00%)
2026/03/13	7,060	192	15.45	164	7	15.65	7,224	15.40	+0.25(+1.62%)
2026/03/12	3,915	113	15.95	440	3	15.50	4,355	15.45	+0.05(+0.32%)
2026/03/11	2,643	126	15.75	33	4	15.95	2,676	15.90	+0.05(+0.31%)
2026/03/10	4,719	280	15.20	760	10	15.60	5,479	15.70	-0.10(-0.64%)
2026/03/09	1,957	140	15.95	248	14	15.20	2,205	15.15	+0.05(+0.33%)
2026/03/06	2,370	124	15.80	511	6	15.80	2,881	15.80	+0.00(+0.00%)
2026/03/05	9,828	236	15.25	22	4	15.80	9,850	15.55	+0.25(+1.61%)
2026/03/04	7,487	167	16.25	9	4	15.30	7,496	15.25	+0.05(+0.33%)
2026/03/03	4,888	203	16.65	635	9	16.20	5,523	16.20	+0.00(+0.00%)
2026/03/02	6,949	129	16.90	1,193	13	16.55	8,142	16.55	+0.00(+0.00%)
2026/02/26	2,505	116	17.05	1,196	11	16.75	3,701	16.85	-0.10(-0.59%)
2026/02/25	3,691	113	17.15	313	4	16.95	4,004	16.95	+0.00(+0.00%)
2026/02/24	4,983	104	17.25	993	9	17.10	5,976	17.10	+0.00(+0.00%)
2026/02/23	3,275	111	16.60	701	8	17.35	3,976	17.30	+0.05(+0.29%)
2026/02/11	5,839	115	16.75	113	6	16.70	5,952	16.65	+0.05(+0.30%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。