依依零股資訊：4714 永捷

依依零股資訊：4714 永捷
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2024/05/03	43,889	499	22.90	4,012	33	22.60	47,901	22.60	+0.00(+0.00%)
2024/05/02	26,756	185	23.25	1,821	9	23.25	28,577	23.25	+0.00(+0.00%)
2024/04/30	4,876	204	21.10	885	11	21.10	5,761	21.15	-0.05(-0.24%)
2024/04/29	9,290	132	20.90	1,538	14	20.90	10,828	20.90	+0.00(+0.00%)
2024/04/26	6,140	236	20.00	1,660	14	20.00	7,800	20.00	+0.00(+0.00%)
2024/04/25	7,192	145	20.30	360	3	20.35	7,552	20.25	+0.10(+0.49%)
2024/04/24	9,105	209	20.75	1,613	15	20.55	10,718	20.55	+0.00(+0.00%)
2024/04/23	9,410	203	19.60	135	6	19.70	9,545	19.70	+0.00(+0.00%)
2024/04/22	8,859	185	20.15	819	7	20.25	9,678	20.00	+0.25(+1.25%)
2024/04/19	13,562	268	19.60	166	9	19.70	13,728	19.50	+0.20(+1.03%)
2024/04/18	9,981	200	20.35	1,745	12	20.30	11,726	20.40	-0.10(-0.49%)
2024/04/17	8,112	146	21.15	2,078	13	21.00	10,190	20.80	+0.20(+0.96%)
2024/04/16	19,724	237	20.00	680	6	20.00	20,404	19.95	+0.05(+0.25%)
2024/04/15	17,962	217	21.30	665	12	21.35	18,627	21.25	+0.10(+0.47%)
2024/04/12	11,655	217	22.40	719	14	22.30	12,374	22.30	+0.00(+0.00%)
2024/04/11	12,869	135	22.45	2,096	18	22.60	14,965	22.70	-0.10(-0.44%)
2024/04/10	9,519	149	22.25	460	6	22.15	9,979	22.30	-0.15(-0.67%)
2024/04/09	13,006	231	22.40	2,603	31	22.30	15,609	22.25	+0.05(+0.22%)
2024/04/08	16,009	249	23.10	1,671	15	23.10	17,680	23.00	+0.10(+0.43%)
2024/04/03	11,813	283	23.00	1,210	11	22.70	13,023	22.75	-0.05(-0.22%)
2024/04/02	14,098	356	23.10	2,342	24	22.90	16,440	22.95	-0.05(-0.22%)
2024/04/01	16,257	233	22.95	1,290	19	22.70	17,547	22.85	-0.15(-0.66%)
2024/03/29	16,493	449	22.35	1,170	24	22.35	17,663	22.10	+0.25(+1.13%)
2024/03/28	33,249	640	23.30	797	17	23.30	34,046	22.50	+0.80(+3.56%)
2024/03/27	15,016	369	23.00	974	23	22.85	15,990	22.90	-0.05(-0.22%)
2024/03/26	20,468	600	21.60	1,776	26	21.15	22,244	21.05	+0.10(+0.48%)
2024/03/25	15,837	434	22.70	2,265	28	22.50	18,102	22.60	-0.10(-0.44%)
2024/03/22	15,634	241	22.80	2,022	31	22.75	17,656	22.60	+0.15(+0.66%)
2024/03/21	12,248	230	23.00	2,385	25	22.95	14,633	23.00	-0.05(-0.22%)
2024/03/20	19,214	365	23.10	4,649	72	23.25	23,863	23.40	-0.15(-0.64%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。