依依零股資訊：4714 永捷

依依零股資訊：4714 永捷
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2025/04/01	7,891	106	17.50	298	8	17.40	8,189	17.40	+0.00(+0.00%)
2025/03/31	9,028	231	16.70	2,537	28	16.70	11,565	16.70	+0.00(+0.00%)
2025/03/28	9,255	174	18.55	813	13	18.50	10,068	18.50	+0.00(+0.00%)
2025/03/27	4,239	250	18.00	135	18	17.85	4,374	17.90	-0.05(-0.28%)
2025/03/26	8,617	568	18.25	500	21	18.10	9,117	18.10	+0.00(+0.00%)
2025/03/25	7,148	294	18.80	13	13	18.60	7,161	18.65	-0.05(-0.27%)
2025/03/24	6,670	422	18.20	378	23	18.05	7,048	18.05	+0.00(+0.00%)
2025/03/21	13,514	523	18.85	648	13	18.75	14,162	18.70	+0.05(+0.27%)
2025/03/20	16,326	378	19.00	2,864	21	19.00	19,190	18.95	+0.05(+0.26%)
2025/03/19	12,540	386	18.05	102	4	18.00	12,642	17.90	+0.10(+0.56%)
2025/03/18	17,892	495	18.35	1,683	15	18.20	19,575	18.20	+0.00(+0.00%)
2025/03/17	2,706	223	17.20	147	32	17.20	2,853	17.15	+0.05(+0.29%)
2025/03/14	1,417	150	16.90	902	20	16.85	2,319	16.95	-0.10(-0.59%)
2025/03/13	6,114	283	16.75	538	13	16.70	6,652	16.70	+0.00(+0.00%)
2025/03/12	6,527	170	17.40	946	8	17.25	7,473	17.20	+0.05(+0.29%)
2025/03/11	8,494	187	17.80	1,328	16	17.60	9,822	17.60	+0.00(+0.00%)
2025/03/10	3,221	94	17.20	376	12	17.20	3,597	17.25	-0.05(-0.29%)
2025/03/07	2,638	71	16.85	505	10	16.65	3,143	16.75	-0.10(-0.60%)
2025/03/06	2,055	107	17.15	175	8	17.00	2,230	17.05	-0.05(-0.29%)
2025/03/05	1,174	98	17.10	403	4	17.00	1,577	17.00	+0.00(+0.00%)
2025/03/04	2,297	83	16.90	31	8	16.80	2,328	16.80	+0.00(+0.00%)
2025/03/03	1,716	119	16.95	75	5	16.85	1,791	16.80	+0.05(+0.30%)
2025/02/27	2,943	98	17.20	113	14	17.10	3,056	17.10	+0.00(+0.00%)
2025/02/26	1,424	85	17.25	180	7	17.15	1,604	17.20	-0.05(-0.29%)
2025/02/25	3,334	147	17.30	301	10	17.30	3,635	17.30	+0.00(+0.00%)
2025/02/24	10,520	549	17.80	334	15	17.80	10,854	17.75	+0.05(+0.28%)
2025/02/21	14,320	311	18.20	1,511	13	18.05	15,831	18.10	-0.05(-0.28%)
2025/02/20	2,957	160	17.25	178	4	17.15	3,135	17.20	-0.05(-0.29%)
2025/02/19	7,201	131	17.15	374	7	17.25	7,575	17.25	+0.00(+0.00%)
2025/02/18	2,940	105	16.85	4	4	16.95	2,944	16.95	+0.00(+0.00%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。