依依零股資訊：4714 永捷

依依零股資訊：4714 永捷
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2024/12/18	3,278	112	17.00	34	3	17.00	3,312	16.95	+0.05(+0.29%)
2024/12/17	1,778	42	17.10	417	5	17.00	2,195	17.00	+0.00(+0.00%)
2024/12/16	5,655	81	17.00	86	6	16.90	5,741	16.95	-0.05(-0.29%)
2024/12/13	3,110	64	17.50	393	5	17.60	3,503	17.45	+0.15(+0.86%)
2024/12/12	4,027	61	17.90	18	2	17.80	4,045	17.80	+0.00(+0.00%)
2024/12/11	3,354	27	18.15	201	3	18.15	3,555	18.05	+0.10(+0.55%)
2024/12/10	1,107	27	18.25	611	3	18.15	1,718	18.15	+0.00(+0.00%)
2024/12/09	879	35	18.40	447	5	18.30	1,326	18.40	-0.10(-0.54%)
2024/12/06	2,800	44	18.60	11	3	18.65	2,811	18.45	+0.20(+1.08%)
2024/12/05	2,662	56	19.05	201	3	18.90	2,863	18.75	+0.15(+0.80%)
2024/12/04	3,378	113	18.95	630	8	18.75	4,008	18.75	+0.00(+0.00%)
2024/12/03	6,041	188	18.90	475	6	18.85	6,516	18.95	-0.10(-0.53%)
2024/12/02	3,708	70	18.80	1,342	15	18.90	5,050	19.00	-0.10(-0.53%)
2024/11/29	1,763	33	18.10	172	4	17.90	1,935	17.90	+0.00(+0.00%)
2024/11/28	1,977	33	17.85	50	3	17.70	2,027	17.75	-0.05(-0.28%)
2024/11/27	3,205	64	18.10	927	4	18.15	4,132	18.05	+0.10(+0.55%)
2024/11/26	977	55	18.65	505	8	18.60	1,482	18.65	-0.05(-0.27%)
2024/11/25	1,575	43	18.85	542	6	18.75	2,117	18.85	-0.10(-0.53%)
2024/11/22	1,587	25	18.45	658	7	18.30	2,245	18.40	-0.10(-0.54%)
2024/11/21	1,644	22	18.40	613	8	18.25	2,257	18.25	+0.00(+0.00%)
2024/11/20	521	24	18.25	1	1	18.25	522	18.20	+0.05(+0.27%)
2024/11/19	1,359	31	18.35	51	2	18.50	1,410	18.30	+0.20(+1.09%)
2024/11/18	2,304	56	18.30	7	4	18.25	2,311	18.20	+0.05(+0.27%)
2024/11/15	704	31	18.65	7	3	18.65	711	18.55	+0.10(+0.54%)
2024/11/14	2,348	50	18.65	69	3	18.55	2,417	18.55	+0.00(+0.00%)
2024/11/13	2,834	53	19.00	833	9	19.35	3,667	18.95	+0.40(+2.11%)
2024/11/12	5,786	73	19.60	447	6	19.35	6,233	19.35	+0.00(+0.00%)
2024/11/11	9,861	115	20.00	1,222	10	20.00	11,083	20.05	-0.05(-0.25%)
2024/11/08	6,180	130	19.05	376	11	19.00	6,556	19.05	-0.05(-0.26%)
2024/11/07	2,659	38	18.90	321	5	18.90	2,980	18.95	-0.05(-0.26%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。