依依零股資訊：4714 永捷

依依零股資訊：4714 永捷
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2025/08/21	2,757	61	18.05	238	4	18.00	2,995	18.00	+0.00(+0.00%)
2025/08/20	5,039	81	17.85	767	8	17.80	5,806	17.80	+0.00(+0.00%)
2025/08/19	7,701	95	17.85	570	6	18.00	8,271	17.80	+0.20(+1.12%)
2025/08/18	8,427	109	18.10	815	5	18.20	9,242	18.05	+0.15(+0.83%)
2025/08/15	10,614	116	18.15	606	6	18.15	11,220	18.15	+0.00(+0.00%)
2025/08/14	15,230	190	18.30	778	10	18.25	16,008	18.20	+0.05(+0.27%)
2025/08/13	30,912	372	18.90	1,943	24	18.55	32,855	18.65	-0.10(-0.54%)
2025/08/12	26,493	341	20.45	2,603	16	20.35	29,096	20.45	-0.10(-0.49%)
2025/08/11	7,430	128	19.90	1,042	10	19.90	8,472	19.90	+0.00(+0.00%)
2025/08/08	7,910	219	19.90	754	11	19.80	8,664	19.85	-0.05(-0.25%)
2025/08/07	5,146	79	19.90	1,794	12	19.75	6,940	19.85	-0.10(-0.50%)
2025/08/06	2,942	79	19.70	857	12	19.50	3,799	19.60	-0.10(-0.51%)
2025/08/05	7,496	136	19.80	358	6	19.80	7,854	19.80	+0.00(+0.00%)
2025/08/04	14,216	211	20.20	40	3	20.10	14,256	20.00	+0.10(+0.50%)
2025/08/01	9,218	151	19.60	891	9	19.60	10,109	19.55	+0.05(+0.26%)
2025/07/31	6,397	101	19.45	251	4	19.40	6,648	19.35	+0.05(+0.26%)
2025/07/30	3,021	53	19.10	448	5	19.05	3,469	19.05	+0.00(+0.00%)
2025/07/29	5,236	77	18.75	21	2	18.75	5,257	18.75	+0.00(+0.00%)
2025/07/28	4,253	52	19.05	2	2	19.10	4,255	19.05	+0.05(+0.26%)
2025/07/25	3,643	73	19.10	551	3	19.10	4,194	19.00	+0.10(+0.53%)
2025/07/24	4,599	82	19.05	561	5	19.10	5,160	19.10	+0.00(+0.00%)
2025/07/23	4,386	50	19.05	436	6	18.90	4,822	19.00	-0.10(-0.53%)
2025/07/22	6,941	117	19.05	1,111	11	18.55	8,052	18.60	-0.05(-0.27%)
2025/07/21	6,697	81	19.15	1,451	11	18.95	8,148	18.95	+0.00(+0.00%)
2025/07/18	4,278	88	19.30	582	7	19.15	4,860	19.25	-0.10(-0.52%)
2025/07/17	13,990	176	19.50	751	8	19.40	14,741	19.35	+0.05(+0.26%)
2025/07/16	11,875	123	19.05	119	5	19.40	11,994	19.35	+0.05(+0.26%)
2025/07/15	8,992	167	19.00	896	11	19.05	9,888	19.10	-0.05(-0.26%)
2025/07/14	16,061	199	18.75	1,191	14	18.85	17,252	18.95	-0.10(-0.53%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。