依依零股資訊：4714 永捷

依依零股資訊：4714 永捷
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2026/05/21	6,135	55	13.40	201	3	13.65	6,336	13.40	+0.25(+1.87%)
2026/05/20	7,518	48	13.15	1,027	9	13.10	8,545	13.05	+0.05(+0.38%)
2026/05/19	4,798	67	13.15	502	4	13.10	5,300	13.05	+0.05(+0.38%)
2026/05/18	1,924	34	13.30	628	6	13.30	2,552	13.45	-0.15(-1.12%)
2026/05/15	14,882	115	13.25	176	6	13.30	15,058	13.25	+0.05(+0.38%)
2026/05/14	6,251	88	13.85	1,100	11	13.70	7,351	13.80	-0.10(-0.72%)
2026/05/13	2,448	42	14.30	952	6	14.15	3,400	14.15	+0.00(+0.00%)
2026/05/12	6,316	95	14.50	103	3	14.40	6,419	14.35	+0.05(+0.35%)
2026/05/11	2,045	66	14.80	794	13	14.75	2,839	14.80	-0.05(-0.34%)
2026/05/08	6,033	66	14.85	450	5	14.80	6,483	14.75	+0.05(+0.34%)
2026/05/07	2,678	34	14.95	999	7	15.20	3,677	15.00	+0.20(+1.33%)
2026/05/06	2,910	57	15.00	451	4	14.85	3,361	14.85	+0.00(+0.00%)
2026/05/05	2,320	53	15.10	668	5	15.10	2,988	15.10	+0.00(+0.00%)
2026/05/04	2,281	55	14.95	270	6	14.95	2,551	14.95	+0.00(+0.00%)
2026/04/30	2,602	49	14.85	334	3	15.00	2,936	14.80	+0.20(+1.35%)
2026/04/29	1,599	36	15.05	28	1	15.05	1,627	15.05	+0.00(+0.00%)
2026/04/28	9,847	92	14.75	275	4	15.15	10,122	15.15	+0.00(+0.00%)
2026/04/27	5,770	90	15.45	500	4	14.75	6,270	14.70	+0.05(+0.34%)
2026/04/24	9,022	154	15.55	200	4	15.45	9,222	15.20	+0.25(+1.64%)
2026/04/23	7,731	164	16.35	280	4	15.55	8,011	15.50	+0.05(+0.32%)
2026/04/22	14,282	141	16.60	742	3	16.50	15,024	16.20	+0.30(+1.85%)
2026/04/21	18,425	409	16.70	547	2	16.70	18,972	16.70	+0.00(+0.00%)
2026/04/20	8,000	162	15.30	1,573	9	16.70	9,573	16.70	+0.00(+0.00%)
2026/04/17	24,602	1,876	15.65	1,027	7	15.20	25,629	15.20	+0.00(+0.00%)
2026/04/16	4,790	55	14.35	1,077	12	15.70	5,867	15.70	+0.00(+0.00%)
2026/04/15	1,031	47	14.45	1	1	14.40	1,032	14.30	+0.10(+0.70%)
2026/04/14	4,283	88	14.50	217	8	14.50	4,500	14.45	+0.05(+0.35%)
2026/04/13	2,621	58	14.40	1,589	13	14.30	4,210	14.30	+0.00(+0.00%)
2026/04/10	3,843	282	14.30	768	7	14.70	4,611	14.65	+0.05(+0.34%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。