依依零股資訊：4714 永捷

依依零股資訊：4714 永捷
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2026/07/08	7,112	242	11.90	928	8	12.00	8,040	11.85	+0.15(+1.27%)
2026/07/07	17,077	151	12.20	755	4	12.20	17,832	12.00	+0.20(+1.67%)
2026/07/06	10,828	119	12.95	2,254	15	12.80	13,082	12.75	+0.05(+0.39%)
2026/07/03	15,858	167	13.00	974	9	13.00	16,832	12.80	+0.20(+1.56%)
2026/07/02	8,190	101	12.55	1,350	9	12.50	9,540	12.50	+0.00(+0.00%)
2026/07/01	8,749	62	12.45	1,834	13	12.35	10,583	12.35	+0.00(+0.00%)
2026/06/30	6,355	59	12.55	266	4	12.60	6,621	12.60	+0.00(+0.00%)
2026/06/29	2,801	42	12.00	178	5	12.15	2,979	12.10	+0.05(+0.41%)
2026/06/26	10,729	107	11.95	109	2	12.05	10,838	11.80	+0.25(+2.12%)
2026/06/25	3,281	54	12.45	100	1	12.45	3,381	12.35	+0.10(+0.81%)
2026/06/24	1,285	35	12.55	631	9	12.55	1,916	12.50	+0.05(+0.40%)
2026/06/23	7,995	134	12.70	903	6	12.50	8,898	12.50	+0.00(+0.00%)
2026/06/22	9,518	253	12.95	1,543	9	12.95	11,061	12.95	+0.00(+0.00%)
2026/06/18	6,217	77	13.10	1,249	14	13.05	7,466	13.05	+0.00(+0.00%)
2026/06/17	2,977	46	13.25	1,765	13	13.15	4,742	13.15	+0.00(+0.00%)
2026/06/16	2,449	34	13.30	13	13	13.50	2,462	13.30	+0.20(+1.50%)
2026/06/15	6,356	93	13.45	0	0		6,356	13.35	()
2026/06/12	2,607	61	13.65	854	5	13.55	3,461	13.55	+0.00(+0.00%)
2026/06/11	2,911	60	13.35	1	1	13.45	2,912	13.35	+0.10(+0.75%)
2026/06/10	5,005	39	13.45	701	4	13.60	5,706	13.50	+0.10(+0.74%)
2026/06/09	3,787	65	13.40	822	6	13.40	4,609	13.40	+0.00(+0.00%)
2026/06/08	3,747	60	13.75	930	6	13.60	4,677	13.40	+0.20(+1.49%)
2026/06/05	4,256	74	13.75	2	2	13.75	4,258	13.75	+0.00(+0.00%)
2026/06/04	2,960	52	14.00	806	3	14.00	3,766	14.00	+0.00(+0.00%)
2026/06/03	8,009	83	14.30	319	4	14.30	8,328	14.15	+0.15(+1.06%)
2026/06/02	2,861	50	13.60	0	0		2,861	13.60	()
2026/06/01	2,762	35	13.55	452	6	13.50	3,214	13.50	+0.00(+0.00%)
2026/05/29	3,142	64	13.45	709	7	13.40	3,851	13.40	+0.00(+0.00%)
2026/05/28	6,639	79	13.50	1,254	10	13.40	7,893	13.45	-0.05(-0.37%)
2026/05/27	12,799	118	13.65	424	5	13.65	13,223	13.65	+0.00(+0.00%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。