依依零股資訊：4711 永純

依依零股資訊：4711 永純
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2024/05/03	2,325	22	17.05	999	2	17.15	3,324	17.00	+0.15(+0.88%)
2024/05/02	6,043	38	17.05	0	0		6,043	17.00	()
2024/04/30	4,433	40	16.95	0	0		4,433	16.90	()
2024/04/29	1,119	18	17.15	157	3	17.05	1,276	17.05	+0.00(+0.00%)
2024/04/26	1,906	20	17.00	111	5	17.00	2,017	17.00	+0.00(+0.00%)
2024/04/25	1,520	20	17.05	0	0		1,520	16.95	()
2024/04/24	879	20	16.95	0	0		879	16.85	()
2024/04/23	827	13	16.75	0	0		827	16.75	()
2024/04/22	842	7	16.80	201	4	16.65	1,043	16.60	+0.05(+0.30%)
2024/04/19	1,943	40	16.65	511	7	16.60	2,454	16.65	-0.05(-0.30%)
2024/04/18	1,392	23	16.80	0	0		1,392	16.75	()
2024/04/17	2,344	49	16.60	408	12	16.55	2,752	16.55	+0.00(+0.00%)
2024/04/16	3,268	61	16.60	0	0		3,268	16.40	()
2024/04/15	1,161	19	16.95	0	0		1,161	16.75	()
2024/04/12	835	24	17.00	81	2	16.95	916	16.80	+0.15(+0.89%)
2024/04/11	1,024	26	17.05	944	4	17.00	1,968	16.90	+0.10(+0.59%)
2024/04/10	1,325	22	17.15	229	4	17.15	1,554	17.05	+0.10(+0.59%)
2024/04/09	1,311	20	17.25	429	4	17.20	1,740	17.10	+0.10(+0.58%)
2024/04/08	773	17	17.05	0	0		773	17.10	()
2024/04/03	1,263	14	16.90	256	4	16.85	1,519	16.90	-0.05(-0.30%)
2024/04/02	2,170	25	16.90	0	0		2,170	16.85	()
2024/04/01	795	15	17.00	0	0		795	16.95	()
2024/03/29	1,193	19	16.90	10	1	16.95	1,203	16.85	+0.10(+0.59%)
2024/03/28	318	8	17.00	0	0		318	17.00	()
2024/03/27	215	4	17.00	200	1	17.00	415	16.80	+0.20(+1.19%)
2024/03/26	979	13	16.80	0	0		979	16.70	()
2024/03/25	573	29	16.85	0	0		573	16.75	()
2024/03/22	1,371	18	16.90	0	0		1,371	16.85	()
2024/03/21	31	2	17.30	30	1	17.00	61	16.90	+0.10(+0.59%)
2024/03/20	1,517	18	16.90	320	1	16.95	1,837	16.85	+0.10(+0.59%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。