依依零股資訊：4711 永純

依依零股資訊：4711 永純
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2026/07/08	1,232	15	17.50	15	1	17.60	1,247	17.50	+0.10(+0.57%)
2026/07/07	1,956	50	17.20	0	0		1,956	17.25	()
2026/07/06	1,448	39	17.60	0	0		1,448	17.60	()
2026/07/03	1,485	55	17.85	0	0		1,485	17.80	()
2026/07/02	1,736	39	17.55	0	0		1,736	17.50	()
2026/07/01	3,246	32	17.25	0	0		3,246	17.20	()
2026/06/30	1,113	12	16.90	50	1	17.00	1,163	16.95	+0.05(+0.29%)
2026/06/29	1,713	18	16.80	0	0		1,713	16.75	()
2026/06/26	7,030	88	16.65	100	1	17.45	7,130	16.60	+0.85(+5.12%)
2026/06/25	1,070	16	17.05	0	0		1,070	17.20	()
2026/06/24	1,295	24	17.20	102	2	17.05	1,397	17.05	+0.00(+0.00%)
2026/06/23	1,948	24	17.35	89	5	17.40	2,037	17.35	+0.05(+0.29%)
2026/06/22	3,049	39	17.10	0	0		3,049	17.20	()
2026/06/18	2,694	45	17.10	0	0		2,694	16.90	()
2026/06/17	2,101	19	17.25	60	2	17.25	2,161	17.35	-0.10(-0.58%)
2026/06/16	1,757	34	17.10	0	0		1,757	17.15	()
2026/06/15	2,645	39	17.25	130	3	17.30	2,775	17.30	+0.00(+0.00%)
2026/06/12	2,346	30	16.80	0	0		2,346	16.85	()
2026/06/11	1,906	27	17.00	0	0		1,906	16.90	()
2026/06/10	4,839	55	17.20	0	0		4,839	16.85	()
2026/06/09	5,198	66	18.30	0	0		5,198	17.90	()
2026/06/08	1,892	36	18.40	169	5	18.55	2,061	18.55	+0.00(+0.00%)
2026/06/05	2,510	32	18.40	526	5	18.55	3,036	18.20	+0.35(+1.92%)
2026/06/04	3,073	62	17.70	999	4	17.45	4,072	17.60	-0.15(-0.85%)
2026/06/03	11,029	122	18.10	0	0		11,029	18.20	()
2026/06/02	8,170	197	18.25	875	7	18.25	9,045	18.25	+0.00(+0.00%)
2026/06/01	4,342	69	16.70	0	0		4,342	16.60	()
2026/05/29	2,683	45	16.75	89	1	16.80	2,772	16.70	+0.10(+0.60%)
2026/05/28	1,789	52	16.95	0	0		1,789	16.90	()
2026/05/27	2,549	54	16.90	40	3	17.00	2,589	17.10	-0.10(-0.58%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。