依依零股資訊:4711 永純 | |||||||||||
日期 | 盤中量(股) | 盤中筆 | 收盤價 | 盤後量(股) | 盤後筆 | 盤後價(A) | 總量(股) | 集中市場收盤價(B) | 價差(A-B) | ||
2025/08/21 | 223 | 7 | 15.40 | 0 | 0 | 223 | 15.45 | () | |||
2025/08/20 | 2,793 | 44 | 15.30 | 0 | 0 | 2,793 | 15.30 | () | |||
2025/08/19 | 3,240 | 55 | 15.35 | 166 | 6 | 15.30 | 3,406 | 15.20 | +0.10(+0.66%) | ||
2025/08/18 | 1,676 | 31 | 15.30 | 3 | 1 | 15.65 | 1,679 | 15.45 | +0.20(+1.29%) | ||
2025/08/15 | 1,099 | 23 | 15.20 | 632 | 12 | 14.80 | 1,731 | 15.05 | -0.25(-1.66%) | ||
2025/08/14 | 1,354 | 24 | 15.15 | 0 | 0 | 1,354 | 15.15 | () | |||
2025/08/13 | 441 | 5 | 15.25 | 18 | 1 | 15.25 | 459 | 15.20 | +0.05(+0.33%) | ||
2025/08/12 | 395 | 13 | 15.10 | 50 | 1 | 15.15 | 445 | 15.10 | +0.05(+0.33%) | ||
2025/08/11 | 407 | 16 | 15.20 | 0 | 0 | 407 | 15.00 | () | |||
2025/08/08 | 1,018 | 27 | 14.90 | 1 | 1 | 14.95 | 1,019 | 14.90 | +0.05(+0.34%) | ||
2025/08/07 | 1,046 | 23 | 15.05 | 7 | 1 | 14.95 | 1,053 | 14.90 | +0.05(+0.34%) | ||
2025/08/06 | 830 | 23 | 14.85 | 0 | 0 | 830 | 14.90 | () | |||
2025/08/05 | 1,855 | 43 | 14.85 | 202 | 4 | 14.90 | 2,057 | 14.85 | +0.05(+0.34%) | ||
2025/08/04 | 2,028 | 41 | 14.95 | 217 | 3 | 14.95 | 2,245 | 14.95 | +0.00(+0.00%) | ||
2025/08/01 | 799 | 10 | 15.00 | 839 | 11 | 15.00 | 1,638 | 15.10 | -0.10(-0.66%) | ||
2025/07/31 | 940 | 13 | 15.05 | 0 | 0 | 940 | 15.00 | () | |||
2025/07/30 | 361 | 6 | 15.00 | 387 | 4 | 14.95 | 748 | 14.85 | +0.10(+0.67%) | ||
2025/07/29 | 2,688 | 42 | 14.90 | 100 | 1 | 14.90 | 2,788 | 14.80 | +0.10(+0.68%) | ||
2025/07/28 | 363 | 15 | 15.25 | 20 | 1 | 15.25 | 383 | 15.10 | +0.15(+0.99%) | ||
2025/07/25 | 78 | 3 | 15.05 | 0 | 0 | 78 | 15.00 | () | |||
2025/07/24 | 185 | 5 | 15.10 | 0 | 0 | 185 | 14.95 | () | |||
2025/07/23 | 1,635 | 21 | 15.10 | 44 | 2 | 15.05 | 1,679 | 14.95 | +0.10(+0.67%) | ||
2025/07/22 | 575 | 16 | 15.35 | 100 | 1 | 15.15 | 675 | 15.10 | +0.05(+0.33%) | ||
2025/07/21 | 1,500 | 23 | 14.95 | 0 | 0 | 1,500 | 15.20 | () | |||
2025/07/18 | 1,706 | 28 | 14.95 | 0 | 0 | 1,706 | 14.85 | () | |||
2025/07/17 | 2,938 | 63 | 15.15 | 250 | 6 | 14.90 | 3,188 | 14.90 | +0.00(+0.00%) | ||
2025/07/16 | 23,341 | 386 | 14.90 | 0 | 0 | 23,341 | 14.85 | () | |||
2025/07/15 | 1,087 | 20 | 15.15 | 493 | 8 | 14.95 | 1,580 | 14.80 | +0.15(+1.01%) | ||
2025/07/14 | 248 | 5 | 15.10 | 0 | 0 | 248 | 15.05 | () | |||
本資訊是整理台灣證券交易所公告所產生,僅供參考。所有資訊以台灣證券交易所公告為準。 |
最清楚簡明的零股交易資訊在此!
搜尋「依依零股」即可來此處
顏色說明:
淺紅色底:零股成交價高於集中市場收盤價
淺綠色底:零股成交價低於集中市場收盤價
快速連結:
零股交易索引頁(所有股票) |
零股成交量前100名 |
零股交易漲幅前30名 |
零股交易跌幅前30名
善用紅綠顏色資訊買賣零股
當日行情更新時間:
16:10開始更新,大約17:00前會更新完畢。
2025年8月21日 星期四
依依零股資訊:4711 永純
訂閱:
張貼留言 (Atom)
沒有留言:
張貼留言