依依零股資訊：4711 永純

依依零股資訊：4711 永純
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2026/05/21	2,655	36	16.50	50	1	16.70	2,705	16.65	+0.05(+0.30%)
2026/05/20	2,467	34	16.40	115	4	16.40	2,582	16.40	+0.00(+0.00%)
2026/05/19	1,386	41	16.40	6	1	16.60	1,392	16.55	+0.05(+0.30%)
2026/05/18	3,087	85	16.50	0	0		3,087	16.65	()
2026/05/15	4,327	45	16.60	2	1	16.80	4,329	16.85	-0.05(-0.30%)
2026/05/14	1,981	27	16.40	468	5	16.35	2,449	16.45	-0.10(-0.61%)
2026/05/13	2,580	32	16.50	0	0		2,580	16.45	()
2026/05/12	5,546	50	16.70	0	0		5,546	16.70	()
2026/05/11	4,335	61	16.60	728	3	16.60	5,063	16.60	+0.00(+0.00%)
2026/05/08	2,499	20	15.95	200	2	15.95	2,699	16.05	-0.10(-0.62%)
2026/05/07	2,242	30	15.65	1	1	15.75	2,243	15.55	+0.20(+1.29%)
2026/05/06	800	14	15.95	38	1	15.80	838	15.65	+0.15(+0.96%)
2026/05/05	716	17	15.95	1	1	15.65	717	15.65	+0.00(+0.00%)
2026/05/04	4,369	52	15.75	1,800	8	15.55	6,169	15.65	-0.10(-0.64%)
2026/04/30	4,353	83	16.10	1,008	25	15.90	5,361	15.80	+0.10(+0.63%)
2026/04/29	3,995	63	16.35	1	1	16.25	3,996	16.10	+0.15(+0.93%)
2026/04/28	7,735	121	16.15	1	1	16.35	7,736	16.45	-0.10(-0.61%)
2026/04/27	13,982	171	17.05	1,990	42	16.15	15,972	16.05	+0.10(+0.62%)
2026/04/24	24,903	659	17.80	164	2	17.05	25,067	17.05	+0.00(+0.00%)
2026/04/23	5,269	52	16.40	48	2	17.80	5,317	17.80	+0.00(+0.00%)
2026/04/22	1,740	34	16.00	209	4	16.25	1,949	16.20	+0.05(+0.31%)
2026/04/21	1,709	33	15.90	0	0		1,709	15.70	()
2026/04/20	2,858	40	15.35	0	0		2,858	15.80	()
2026/04/17	1,300	17	16.00	50	1	15.35	1,350	15.30	+0.05(+0.33%)
2026/04/16	487	8	15.50	422	6	15.20	909	15.35	-0.15(-0.98%)
2026/04/15	947	16	15.45	187	1	15.55	1,134	15.40	+0.15(+0.97%)
2026/04/14	2,274	31	15.45	0	0		2,274	15.30	()
2026/04/13	1,448	29	15.40	1,500	24	15.35	2,948	15.25	+0.10(+0.66%)
2026/04/10	2,829	35	15.40	0	0		2,829	15.25	()
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。