依依零股資訊：4711 永純

依依零股資訊：4711 永純
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2026/04/02	1,266	23	15.50	0	0		1,266	15.50	()
2026/04/01	457	23	15.45	0	0		457	15.50	()
2026/03/31	3,534	44	15.50	0	0		3,534	15.40	()
2026/03/30	2,309	36	15.85	1,185	14	15.90	3,494	15.80	+0.10(+0.63%)
2026/03/27	1,342	26	16.00	0	0		1,342	15.95	()
2026/03/26	1,161	9	16.20	0	0		1,161	16.05	()
2026/03/25	1,955	27	15.90	574	3	15.85	2,529	15.85	+0.00(+0.00%)
2026/03/24	19,362	302	15.90	688	27	15.65	20,050	15.65	+0.00(+0.00%)
2026/03/23	5,134	150	16.20	235	3	16.00	5,369	15.95	+0.05(+0.31%)
2026/03/20	3,439	70	17.10	19	1	17.10	3,458	17.10	+0.00(+0.00%)
2026/03/19	2,915	89	16.90	0	0		2,915	16.95	()
2026/03/18	7,733	92	16.60	0	0		7,733	17.05	()
2026/03/17	7,472	71	16.50	537	11	17.25	8,009	17.35	-0.10(-0.58%)
2026/03/16	897	18	15.20	20	2	16.50	917	16.50	+0.00(+0.00%)
2026/03/13	1,245	18	15.00	0	0		1,245	15.00	()
2026/03/12	567	19	14.90	0	0		567	15.10	()
2026/03/11	2,822	54	14.95	0	0		2,822	14.95	()
2026/03/10	3,131	47	15.05	0	0		3,131	14.90	()
2026/03/09	2,427	41	15.15	0	0		2,427	14.95	()
2026/03/06	2,680	63	15.20	100	1	15.30	2,780	15.15	+0.15(+0.99%)
2026/03/05	13,990	225	15.20	100	1	15.20	14,090	15.20	+0.00(+0.00%)
2026/03/04	2,615	45	15.25	0	0		2,615	15.20	()
2026/03/03	11,450	189	15.15	16	1	15.25	11,466	15.10	+0.15(+0.99%)
2026/03/02	2,991	80	15.20	90	2	15.15	3,081	15.00	+0.15(+1.00%)
2026/02/26	392	11	15.20	0	0		392	15.05	()
2026/02/25	1,535	25	15.10	0	0		1,535	15.05	()
2026/02/24	1,417	17	15.10	0	0		1,417	15.05	()
2026/02/23	257	7	15.10	0	0		257	15.00	()
2026/02/11	1,307	25	15.00	164	2	15.10	1,471	14.95	+0.15(+1.00%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。