依依零股資訊：4711 永純

依依零股資訊：4711 永純
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2026/10/14	509	17	17.25	50	1	17.20	559	17.15	+0.05(+0.29%)
2026/10/13	2,108	34	16.95	185	1	17.00	2,293	16.95	+0.05(+0.29%)
2026/10/12	1,103	37	17.10	40	1	17.15	1,143	17.10	+0.05(+0.29%)
2026/10/08	4,696	98	17.40	574	9	17.10	5,270	17.20	-0.10(-0.58%)
2026/10/07	9,589	204	17.80	28	4	17.70	9,617	17.50	+0.20(+1.14%)
2026/10/06	14,400	146	18.45	368	2	18.45	14,768	18.45	+0.00(+0.00%)
2026/10/05	1,648	26	16.90	0	0		1,648	16.80	()
2026/10/02	1,004	7	16.30	131	1	16.40	1,135	16.40	+0.00(+0.00%)
2026/10/01	3,331	58	16.35	0	0		3,331	16.15	()
2026/09/30	1,188	13	16.50	1	1	16.35	1,189	16.35	+0.00(+0.00%)
2026/09/29	3,098	41	16.15	0	0		3,098	16.20	()
2026/09/24	1,569	26	16.35	0	0		1,569	16.35	()
2026/09/23	3,173	35	16.40	0	0		3,173	16.30	()
2026/09/22	1,970	24	16.40	192	4	16.35	2,162	16.30	+0.05(+0.31%)
2026/09/21	36	2	16.60	0	0		36	16.50	()
2026/09/18	129	4	16.50	111	3	16.50	240	16.45	+0.05(+0.30%)
2026/09/17	1,505	21	16.40	10	1	16.55	1,515	16.50	+0.05(+0.30%)
2026/09/16	1,138	20	16.40	0	0		1,138	16.50	()
2026/09/15	1,722	32	16.30	0	0		1,722	16.30	()
2026/09/14	1,447	33	16.35	100	2	16.00	1,547	16.20	-0.20(-1.23%)
2026/09/11	549	21	16.45	304	6	16.35	853	16.30	+0.05(+0.31%)
2026/09/10	371	30	16.60	0	0		371	16.65	()
2026/09/09	260	15	16.50	0	0		260	16.60	()
2026/09/08	1,347	24	16.60	0	0		1,347	16.70	()
2026/09/07	477	11	16.50	41	1	16.50	518	16.50	+0.00(+0.00%)
2026/09/04	240	15	16.55	0	0		240	16.60	()
2026/09/03	479	14	16.40	0	0		479	16.60	()
2026/09/02	1,043	8	16.70	0	0		1,043	16.70	()
2026/09/01	687	44	16.85	0	0		687	16.80	()
2026/08/31	1,603	40	16.85	0	0		1,603	16.90	()
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。