依依零股資訊：4711 永純

依依零股資訊：4711 永純
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2026/08/28	1,535	12	16.75	116	1	16.90	1,651	16.90	+0.00(+0.00%)
2026/08/27	429	18	16.70	0	0		429	16.80	()
2026/08/26	285	10	16.65	15	1	16.70	300	16.70	+0.00(+0.00%)
2026/08/25	1,241	15	16.40	50	1	16.75	1,291	16.70	+0.05(+0.30%)
2026/08/24	365	11	16.65	84	3	16.75	449	16.75	+0.00(+0.00%)
2026/08/21	924	38	16.75	40	1	16.70	964	16.70	+0.00(+0.00%)
2026/08/20	769	13	16.55	40	1	16.70	809	16.70	+0.00(+0.00%)
2026/08/19	794	13	16.70	196	4	16.75	990	16.70	+0.05(+0.30%)
2026/08/18	696	6	16.70	0	0		696	16.95	()
2026/08/17	2,983	29	16.80	0	0		2,983	17.05	()
2026/08/14	1,282	23	16.75	0	0		1,282	16.70	()
2026/08/13	1,137	31	16.70	0	0		1,137	16.55	()
2026/08/12	437	12	16.60	0	0		437	16.50	()
2026/08/11	1,569	23	16.85	0	0		1,569	16.70	()
2026/08/10	1,919	44	15.95	170	1	16.70	2,089	16.20	+0.50(+3.09%)
2026/08/07	1,799	24	16.00	105	4	16.00	1,904	15.95	+0.05(+0.31%)
2026/08/06	1,569	32	16.00	0	0		1,569	16.10	()
2026/08/05	1,267	21	16.05	531	4	15.80	1,798	16.00	-0.20(-1.25%)
2026/08/04	1,784	26	16.25	0	0		1,784	15.95	()
2026/08/03	2,469	29	15.70	0	0		2,469	15.90	()
2026/07/31	3,752	55	15.45	0	0		3,752	15.75	()
2026/07/30	5,472	85	15.45	0	0		5,472	15.45	()
2026/07/29	7,671	124	15.85	0	0		7,671	15.45	()
2026/07/28	7,037	111	16.20	0	0		7,037	15.95	()
2026/07/27	6,179	100	16.25	0	0		6,179	16.15	()
2026/07/24	850	8	16.65	100	2	16.35	950	16.30	+0.05(+0.31%)
2026/07/23	355	9	16.60	0	0		355	16.45	()
2026/07/22	1,513	31	16.60	56	1	16.60	1,569	16.55	+0.05(+0.30%)
2026/07/21	5,917	92	16.25	88	2	16.60	6,005	16.50	+0.10(+0.61%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。