依依零股資訊:4711 永純 | |||||||||||
日期 | 盤中量(股) | 盤中筆 | 收盤價 | 盤後量(股) | 盤後筆 | 盤後價(A) | 總量(股) | 集中市場收盤價(B) | 價差(A-B) | ||
2025/04/01 | 1,358 | 12 | 15.10 | 5 | 1 | 15.50 | 1,363 | 15.40 | +0.10(+0.65%) | ||
2025/03/31 | 9,753 | 172 | 14.90 | 0 | 0 | 9,753 | 14.70 | () | |||
2025/03/28 | 2,181 | 33 | 15.55 | 7 | 1 | 15.55 | 2,188 | 15.40 | +0.15(+0.97%) | ||
2025/03/27 | 475 | 10 | 15.55 | 45 | 1 | 15.70 | 520 | 15.60 | +0.10(+0.64%) | ||
2025/03/26 | 348 | 9 | 15.65 | 0 | 0 | 348 | 15.55 | () | |||
2025/03/25 | 2,593 | 31 | 15.55 | 13 | 1 | 15.60 | 2,606 | 15.55 | +0.05(+0.32%) | ||
2025/03/24 | 180 | 2 | 15.90 | 0 | 0 | 180 | 15.55 | () | |||
2025/03/21 | 1,867 | 18 | 16.25 | 129 | 3 | 15.60 | 1,996 | 15.55 | +0.05(+0.32%) | ||
2025/03/20 | 2,093 | 26 | 15.65 | 0 | 0 | 2,093 | 15.55 | () | |||
2025/03/19 | 1,670 | 34 | 15.55 | 0 | 0 | 1,670 | 15.50 | () | |||
2025/03/18 | 2,541 | 33 | 15.65 | 300 | 6 | 15.60 | 2,841 | 15.55 | +0.05(+0.32%) | ||
2025/03/17 | 1,597 | 38 | 15.70 | 1,999 | 40 | 15.70 | 3,596 | 15.60 | +0.10(+0.64%) | ||
2025/03/14 | 1,727 | 38 | 15.60 | 0 | 0 | 1,727 | 15.60 | () | |||
2025/03/13 | 2,199 | 47 | 15.70 | 0 | 0 | 2,199 | 15.50 | () | |||
2025/03/12 | 2,058 | 35 | 15.60 | 0 | 0 | 2,058 | 15.50 | () | |||
2025/03/11 | 1,674 | 34 | 15.70 | 1,000 | 19 | 15.70 | 2,674 | 15.60 | +0.10(+0.64%) | ||
2025/03/10 | 3,319 | 38 | 15.75 | 0 | 0 | 3,319 | 15.70 | () | |||
2025/03/07 | 980 | 22 | 15.75 | 499 | 10 | 15.85 | 1,479 | 15.70 | +0.15(+0.96%) | ||
2025/03/06 | 2,268 | 33 | 15.65 | 0 | 0 | 2,268 | 15.60 | () | |||
2025/03/05 | 6,405 | 115 | 15.65 | 65 | 1 | 15.70 | 6,470 | 15.55 | +0.15(+0.96%) | ||
2025/03/04 | 4,263 | 63 | 15.50 | 0 | 0 | 4,263 | 15.40 | () | |||
2025/03/03 | 5,277 | 97 | 15.55 | 0 | 0 | 5,277 | 15.40 | () | |||
2025/02/27 | 2,069 | 41 | 15.55 | 0 | 0 | 2,069 | 15.35 | () | |||
2025/02/26 | 2,127 | 36 | 15.45 | 51 | 2 | 15.50 | 2,178 | 15.35 | +0.15(+0.98%) | ||
2025/02/25 | 2,725 | 46 | 15.45 | 0 | 0 | 2,725 | 15.35 | () | |||
2025/02/24 | 3,233 | 36 | 15.35 | 0 | 0 | 3,233 | 15.35 | () | |||
2025/02/21 | 2,291 | 41 | 15.30 | 1,000 | 18 | 15.30 | 3,291 | 15.15 | +0.15(+0.99%) | ||
2025/02/20 | 2,672 | 34 | 15.20 | 0 | 0 | 2,672 | 15.10 | () | |||
2025/02/19 | 3,061 | 42 | 15.20 | 270 | 3 | 15.20 | 3,331 | 15.10 | +0.10(+0.66%) | ||
2025/02/18 | 6,138 | 92 | 15.15 | 466 | 3 | 15.20 | 6,604 | 15.10 | +0.10(+0.66%) | ||
本資訊是整理台灣證券交易所公告所產生,僅供參考。所有資訊以台灣證券交易所公告為準。 |
最清楚簡明的零股交易資訊在此!
搜尋「依依零股」即可來此處
顏色說明:
淺紅色底:零股成交價高於集中市場收盤價
淺綠色底:零股成交價低於集中市場收盤價
快速連結:
零股交易索引頁(所有股票) |
零股成交量前100名 |
零股交易漲幅前30名 |
零股交易跌幅前30名
善用紅綠顏色資訊買賣零股
當日行情更新時間:
16:10開始更新,大約17:00前會更新完畢。
2025年4月1日 星期二
依依零股資訊:4711 永純
訂閱:
張貼留言 (Atom)
沒有留言:
張貼留言