依依零股資訊:4707 磐亞 | |||||||||||
日期 | 盤中量(股) | 盤中筆 | 收盤價 | 盤後量(股) | 盤後筆 | 盤後價(A) | 總量(股) | 集中市場收盤價(B) | 價差(A-B) | ||
2024/05/03 | 8,429 | 78 | 14.10 | 419 | 6 | 14.10 | 8,848 | 14.10 | +0.00(+0.00%) | ||
2024/05/02 | 4,844 | 43 | 14.00 | 1,143 | 11 | 14.05 | 5,987 | 14.05 | +0.00(+0.00%) | ||
2024/04/30 | 4,360 | 46 | 14.00 | 2,046 | 10 | 13.90 | 6,406 | 14.00 | -0.10(-0.71%) | ||
2024/04/29 | 5,300 | 69 | 14.05 | 1,723 | 12 | 14.00 | 7,023 | 14.05 | -0.05(-0.36%) | ||
2024/04/26 | 4,381 | 50 | 13.95 | 1,917 | 13 | 13.90 | 6,298 | 13.95 | -0.05(-0.36%) | ||
2024/04/25 | 3,600 | 49 | 13.90 | 982 | 7 | 13.90 | 4,582 | 13.90 | +0.00(+0.00%) | ||
2024/04/24 | 2,185 | 36 | 14.00 | 733 | 13 | 14.00 | 2,918 | 14.00 | +0.00(+0.00%) | ||
2024/04/23 | 4,460 | 58 | 13.95 | 751 | 4 | 13.95 | 5,211 | 13.95 | +0.00(+0.00%) | ||
2024/04/22 | 5,218 | 60 | 13.85 | 1,487 | 9 | 13.85 | 6,705 | 13.85 | +0.00(+0.00%) | ||
2024/04/19 | 6,811 | 58 | 13.85 | 980 | 8 | 13.85 | 7,791 | 13.90 | -0.05(-0.36%) | ||
2024/04/18 | 8,416 | 59 | 13.90 | 713 | 43 | 13.85 | 9,129 | 13.90 | -0.05(-0.36%) | ||
2024/04/17 | 3,453 | 41 | 13.80 | 640 | 7 | 13.80 | 4,093 | 13.80 | +0.00(+0.00%) | ||
2024/04/16 | 18,428 | 149 | 13.70 | 999 | 6 | 13.85 | 19,427 | 13.60 | +0.25(+1.84%) | ||
2024/04/15 | 7,377 | 61 | 13.90 | 1,876 | 8 | 14.00 | 9,253 | 13.85 | +0.15(+1.08%) | ||
2024/04/12 | 2,565 | 29 | 13.95 | 730 | 5 | 13.90 | 3,295 | 13.85 | +0.05(+0.36%) | ||
2024/04/11 | 10,457 | 88 | 13.90 | 1,015 | 8 | 13.90 | 11,472 | 13.85 | +0.05(+0.36%) | ||
2024/04/10 | 5,447 | 62 | 14.00 | 580 | 8 | 13.95 | 6,027 | 14.00 | -0.05(-0.36%) | ||
2024/04/09 | 3,798 | 59 | 14.00 | 2,599 | 14 | 13.90 | 6,397 | 14.00 | -0.10(-0.71%) | ||
2024/04/08 | 7,298 | 60 | 14.05 | 1,986 | 15 | 14.05 | 9,284 | 14.05 | +0.00(+0.00%) | ||
2024/04/03 | 4,625 | 60 | 14.05 | 1,150 | 6 | 13.95 | 5,775 | 13.95 | +0.00(+0.00%) | ||
2024/04/02 | 4,499 | 61 | 14.10 | 1,021 | 9 | 14.10 | 5,520 | 14.10 | +0.00(+0.00%) | ||
2024/04/01 | 7,726 | 77 | 14.15 | 2,605 | 17 | 14.15 | 10,331 | 14.15 | +0.00(+0.00%) | ||
2024/03/29 | 13,198 | 117 | 14.15 | 2,198 | 11 | 14.10 | 15,396 | 14.15 | -0.05(-0.35%) | ||
2024/03/28 | 5,677 | 56 | 13.95 | 1,267 | 9 | 13.85 | 6,944 | 13.90 | -0.05(-0.36%) | ||
2024/03/27 | 5,718 | 62 | 13.95 | 2,404 | 16 | 13.95 | 8,122 | 14.00 | -0.05(-0.36%) | ||
2024/03/26 | 3,403 | 63 | 13.75 | 1,285 | 8 | 13.80 | 4,688 | 13.80 | +0.00(+0.00%) | ||
2024/03/25 | 7,594 | 81 | 13.75 | 3,054 | 16 | 13.80 | 10,648 | 13.85 | -0.05(-0.36%) | ||
2024/03/22 | 9,701 | 76 | 13.70 | 3,924 | 22 | 13.65 | 13,625 | 13.65 | +0.00(+0.00%) | ||
2024/03/21 | 9,934 | 90 | 13.70 | 1,607 | 18 | 13.70 | 11,541 | 13.70 | +0.00(+0.00%) | ||
2024/03/20 | 12,902 | 107 | 13.75 | 1,517 | 13 | 13.70 | 14,419 | 13.65 | +0.05(+0.37%) | ||
本資訊是整理台灣證券交易所公告所產生,僅供參考。所有資訊以台灣證券交易所公告為準。 |
最清楚簡明的零股交易資訊在此!
搜尋「依依零股」即可來此處
顏色說明:
淺紅色底:零股成交價高於集中市場收盤價
淺綠色底:零股成交價低於集中市場收盤價
快速連結:
零股交易索引頁(所有股票) |
零股成交量前100名 |
零股交易漲幅前30名 |
零股交易跌幅前30名
善用紅綠顏色資訊買賣零股
當日行情更新時間:
16:10開始更新,大約17:00前會更新完畢。
2024年5月3日 星期五
依依零股資訊:4707 磐亞
訂閱:
張貼留言 (Atom)
沒有留言:
張貼留言