依依零股資訊：4707 磐亞

依依零股資訊：4707 磐亞
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2026/10/14	20,660	267	32.10	1,595	11	31.95	22,255	32.05	-0.10(-0.31%)
2026/10/13	20,566	322	31.35	1,568	13	31.40	22,134	31.30	+0.10(+0.32%)
2026/10/12	40,938	462	31.40	1,990	20	31.50	42,928	31.70	-0.20(-0.63%)
2026/10/08	36,953	415	32.65	1,893	13	32.70	38,846	32.80	-0.10(-0.30%)
2026/10/07	53,253	866	32.55	1,295	14	32.60	54,548	32.60	+0.00(+0.00%)
2026/10/06	102,959	1,257	33.25	9,009	62	33.25	111,968	33.25	+0.00(+0.00%)
2026/10/05	45,283	994	30.40	2,384	23	30.20	47,667	30.25	-0.05(-0.17%)
2026/10/02	55,587	819	30.10	3,997	28	30.10	59,584	30.15	-0.05(-0.17%)
2026/10/01	60,708	1,040	29.45	5,429	48	28.70	66,137	28.70	+0.00(+0.00%)
2026/09/30	13,363	117	30.50	608	11	30.30	13,971	30.35	-0.05(-0.16%)
2026/09/29	10,793	168	29.65	655	10	29.50	11,448	29.65	-0.15(-0.51%)
2026/09/24	24,138	228	30.25	395	6	30.30	24,533	30.00	+0.30(+1.00%)
2026/09/23	14,354	261	29.25	433	5	29.50	14,787	29.20	+0.30(+1.03%)
2026/09/22	18,909	137	29.50	423	4	29.50	19,332	29.70	-0.20(-0.67%)
2026/09/21	24,932	307	28.80	301	5	29.15	25,233	29.10	+0.05(+0.17%)
2026/09/18	12,249	162	28.00	850	6	28.10	13,099	28.00	+0.10(+0.36%)
2026/09/17	11,294	231	27.20	26	3	27.50	11,320	26.80	+0.70(+2.61%)
2026/09/16	12,872	190	26.90	1,247	14	26.70	14,119	26.75	-0.05(-0.19%)
2026/09/15	9,517	416	26.10	1,190	7	26.95	10,707	26.15	+0.80(+3.06%)
2026/09/14	16,136	155	26.15	350	7	26.20	16,486	26.10	+0.10(+0.38%)
2026/09/11	13,983	219	26.15	1,389	15	26.15	15,372	26.15	+0.00(+0.00%)
2026/09/10	22,765	604	27.05	1,773	12	26.85	24,538	26.75	+0.10(+0.37%)
2026/09/09	40,166	487	27.20	1,037	12	27.20	41,203	27.20	+0.00(+0.00%)
2026/09/08	14,711	299	28.35	485	5	28.30	15,196	28.30	+0.00(+0.00%)
2026/09/07	49,709	819	28.35	1,852	14	28.30	51,561	28.30	+0.00(+0.00%)
2026/09/04	31,927	340	30.10	2,603	14	29.90	34,530	30.10	-0.20(-0.66%)
2026/09/03	25,281	209	30.40	1,030	6	31.10	26,311	30.40	+0.70(+2.30%)
2026/09/02	25,121	220	31.50	1,591	16	31.35	26,712	31.45	-0.10(-0.32%)
2026/09/01	31,006	513	32.50	1,079	13	32.60	32,085	32.25	+0.35(+1.09%)
2026/08/31	26,570	457	33.70	925	9	33.40	27,495	33.40	+0.00(+0.00%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。