2024年12月18日 星期三

依依零股資訊:4707 磐亞

依依零股資訊:4707 磐亞
日期盤中量(股)盤中筆收盤價 盤後量(股)盤後筆 盤後價(A)總量(股)集中市場收盤價(B)價差(A-B)
2024/12/18 5,077 53 14.05 25 1 14.10 5,102 14.00 +0.10(+0.71%)
2024/12/17 4,571 36 14.10 4,025 29 14.00 8,596 14.00 +0.00(+0.00%)
2024/12/16 7,771 78 14.10 715 5 14.20 8,486 14.00 +0.20(+1.43%)
2024/12/13 7,870 92 14.15 898 14 14.10 8,768 14.10 +0.00(+0.00%)
2024/12/12 6,805 69 14.30 676 6 14.30 7,481 14.20 +0.10(+0.70%)
2024/12/11 7,421 66 14.20 1,333 6 14.20 8,754 14.20 +0.00(+0.00%)
2024/12/10 5,531 58 14.30 637 11 14.20 6,168 14.20 +0.00(+0.00%)
2024/12/09 5,526 58 14.30 1,412 6 14.30 6,938 14.30 +0.00(+0.00%)
2024/12/06 5,920 42 14.35 837 12 14.30 6,757 14.25 +0.05(+0.35%)
2024/12/05 6,629 79 14.30 858 7 14.25 7,487 14.25 +0.00(+0.00%)
2024/12/04 3,350 58 14.30 938 5 14.30 4,288 14.25 +0.05(+0.35%)
2024/12/03 6,103 53 14.30 1,000 5 14.25 7,103 14.20 +0.05(+0.35%)
2024/12/02 3,839 45 14.20 600 5 14.20 4,439 14.15 +0.05(+0.35%)
2024/11/29 3,522 38 14.20 1,635 16 14.10 5,157 14.15 -0.05(-0.35%)
2024/11/28 7,290 64 14.15 1,300 10 14.15 8,590 14.10 +0.05(+0.35%)
2024/11/27 5,789 62 14.20 425 8 14.15 6,214 14.15 +0.00(+0.00%)
2024/11/26 3,912 40 14.30 723 6 14.35 4,635 14.25 +0.10(+0.70%)
2024/11/25 7,455 69 14.30 303 5 14.30 7,758 14.30 +0.00(+0.00%)
2024/11/22 5,902 52 14.30 622 3 14.15 6,524 14.15 +0.00(+0.00%)
2024/11/21 14,674 125 14.10 1,274 15 14.05 15,948 14.00 +0.05(+0.36%)
2024/11/20 14,057 140 14.20 1,374 18 14.15 15,431 14.10 +0.05(+0.35%)
2024/11/19 6,174 54 14.40 2,931 17 14.35 9,105 14.35 +0.00(+0.00%)
2024/11/18 4,990 64 14.30 1,192 20 14.40 6,182 14.35 +0.05(+0.35%)
2024/11/15 8,023 72 14.30 2,460 19 14.25 10,483 14.25 +0.00(+0.00%)
2024/11/14 17,041 156 14.30 2,005 14 14.30 19,046 14.20 +0.10(+0.70%)
2024/11/13 8,969 82 14.45 1,191 15 14.40 10,160 14.40 +0.00(+0.00%)
2024/11/12 10,665 107 14.55 100 3 14.85 10,765 14.45 +0.40(+2.77%)
2024/11/11 5,261 49 14.75 3,785 22 14.65 9,046 14.65 +0.00(+0.00%)
2024/11/08 7,456 78 14.75 2,341 18 14.70 9,797 14.65 +0.05(+0.34%)
2024/11/07 7,380 53 14.70 1,575 13 14.70 8,955 14.70 +0.00(+0.00%)
本資訊是整理台灣證券交易所公告所產生,僅供參考。所有資訊以台灣證券交易所公告為準。

沒有留言:

張貼留言