依依零股資訊：4707 磐亞

依依零股資訊：4707 磐亞
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2026/07/08	55,918	556	37.90	3,524	44	37.80	59,442	37.95	-0.15(-0.40%)
2026/07/07	82,437	2,025	37.00	4,233	36	36.40	86,670	36.60	-0.20(-0.55%)
2026/07/06	115,955	3,073	35.85	5,899	47	35.45	121,854	35.75	-0.30(-0.84%)
2026/07/03	89,227	1,915	33.80	5,786	46	33.70	95,013	33.80	-0.10(-0.30%)
2026/07/02	75,596	583	30.85	10,197	99	30.90	85,793	30.90	+0.00(+0.00%)
2026/07/01	54,861	456	28.20	3,552	37	28.10	58,413	28.10	+0.00(+0.00%)
2026/06/30	81,671	1,033	29.20	6,332	49	29.10	88,003	29.30	-0.20(-0.68%)
2026/06/29	102,705	1,494	30.30	22,206	227	30.30	124,911	30.30	+0.00(+0.00%)
2026/06/26	71,277	1,265	27.45	7,451	40	27.00	78,728	27.55	-0.55(-2.00%)
2026/06/25	80,861	739	25.50	10,199	99	25.50	91,060	25.50	+0.00(+0.00%)
2026/06/24	36,784	409	23.20	9,117	47	23.20	45,901	23.20	+0.00(+0.00%)
2026/06/23	31,347	230	21.10	3,741	23	21.00	35,088	21.10	-0.10(-0.47%)
2026/06/22	34,963	223	23.10	4,115	26	23.00	39,078	23.20	-0.20(-0.86%)
2026/06/18	23,124	229	22.95	2,898	16	22.60	26,022	23.00	-0.40(-1.74%)
2026/06/17	72,807	565	22.60	15,725	203	22.60	88,532	22.60	+0.00(+0.00%)
2026/06/16	12,236	138	20.50	850	12	20.50	13,086	20.55	-0.05(-0.24%)
2026/06/15	10,273	118	20.20	2,798	21	20.25	13,071	20.40	-0.15(-0.74%)
2026/06/12	10,963	136	19.90	3,437	20	19.90	14,400	20.00	-0.10(-0.50%)
2026/06/11	11,115	126	19.80	1,035	10	19.80	12,150	19.85	-0.05(-0.25%)
2026/06/10	12,918	138	19.10	2,549	12	18.80	15,467	19.00	-0.20(-1.05%)
2026/06/09	16,103	177	20.40	1,207	17	20.40	17,310	20.50	-0.10(-0.49%)
2026/06/08	16,679	189	19.30	1,275	13	19.35	17,954	19.25	+0.10(+0.52%)
2026/06/05	26,009	248	20.00	1,668	15	19.90	27,677	20.00	-0.10(-0.50%)
2026/06/04	79,676	620	21.10	9,080	36	20.50	88,756	21.10	-0.60(-2.84%)
2026/06/03	52,941	382	19.90	5,335	30	19.70	58,276	19.80	-0.10(-0.51%)
2026/06/02	61,051	376	19.65	12,382	86	19.65	73,433	19.65	+0.00(+0.00%)
2026/06/01	59,667	325	17.90	13,553	51	17.90	73,220	17.90	+0.00(+0.00%)
2026/05/29	62,367	684	16.30	9,364	43	16.30	71,731	16.30	+0.00(+0.00%)
2026/05/28	9,184	64	15.00	201	2	14.90	9,385	14.85	+0.05(+0.34%)
2026/05/27	17,034	120	15.00	2,623	12	14.90	19,657	15.00	-0.10(-0.67%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。