依依零股資訊：4707 磐亞

依依零股資訊：4707 磐亞
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2025/04/01	6,247	64	11.35	815	10	11.35	7,062	11.40	-0.05(-0.44%)
2025/03/31	26,693	228	11.25	1,180	8	11.25	27,873	11.15	+0.10(+0.90%)
2025/03/28	6,070	75	11.75	1,062	13	11.70	7,132	11.70	+0.00(+0.00%)
2025/03/27	5,827	47	11.85	1,311	14	11.80	7,138	11.85	-0.05(-0.42%)
2025/03/26	5,778	77	11.90	1,415	8	11.85	7,193	11.85	+0.00(+0.00%)
2025/03/25	8,839	90	11.95	1,556	13	11.85	10,395	11.85	+0.00(+0.00%)
2025/03/24	10,133	104	11.95	1,012	16	11.90	11,145	11.95	-0.05(-0.42%)
2025/03/21	5,888	55	12.00	726	13	12.05	6,614	12.05	+0.00(+0.00%)
2025/03/20	6,280	68	12.00	1,532	6	12.00	7,812	12.05	-0.05(-0.41%)
2025/03/19	5,729	50	12.05	871	4	12.05	6,600	12.05	+0.00(+0.00%)
2025/03/18	12,687	82	12.00	1,142	14	12.00	13,829	12.05	-0.05(-0.41%)
2025/03/17	9,785	107	11.90	1,340	9	11.80	11,125	11.85	-0.05(-0.42%)
2025/03/14	30,155	252	11.85	5,024	28	11.75	35,179	11.85	-0.10(-0.84%)
2025/03/13	14,668	153	11.95	2,093	18	11.90	16,761	11.90	+0.00(+0.00%)
2025/03/12	10,946	93	12.00	808	12	12.00	11,754	12.00	+0.00(+0.00%)
2025/03/11	22,343	218	12.00	3,744	26	12.00	26,087	12.00	+0.00(+0.00%)
2025/03/10	34,104	315	12.05	2,140	26	12.05	36,244	12.05	+0.00(+0.00%)
2025/03/07	46,364	390	12.20	4,265	25	12.25	50,629	12.20	+0.05(+0.41%)
2025/03/06	35,492	429	12.40	3,639	18	12.45	39,131	12.40	+0.05(+0.40%)
2025/03/05	84,178	739	12.55	6,943	46	12.45	91,121	12.45	+0.00(+0.00%)
2025/03/04	92,254	603	13.05	3,525	20	13.05	95,779	13.05	+0.00(+0.00%)
2025/03/03	10,218	92	14.65	1,275	8	14.60	11,493	14.50	+0.10(+0.69%)
2025/02/27	4,841	40	14.40	692	10	14.30	5,533	14.35	-0.05(-0.35%)
2025/02/26	3,849	44	14.30	330	6	14.30	4,179	14.30	+0.00(+0.00%)
2025/02/25	4,389	39	14.30	976	10	14.20	5,365	14.25	-0.05(-0.35%)
2025/02/24	3,990	46	14.25	1,188	11	14.20	5,178	14.25	-0.05(-0.35%)
2025/02/21	4,554	54	14.20	195	2	14.20	4,749	14.15	+0.05(+0.35%)
2025/02/20	2,285	35	14.20	1,674	9	14.15	3,959	14.15	+0.00(+0.00%)
2025/02/19	10,328	68	14.15	1,428	7	14.10	11,756	14.10	+0.00(+0.00%)
2025/02/18	3,355	40	14.05	391	7	14.05	3,746	14.00	+0.05(+0.36%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。