依依零股資訊：4707 磐亞

依依零股資訊：4707 磐亞
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2026/05/21	7,018	72	14.75	2,247	20	14.75	9,265	14.80	-0.05(-0.34%)
2026/05/20	4,816	48	14.20	927	9	14.25	5,743	14.30	-0.05(-0.35%)
2026/05/19	7,873	65	14.35	1,094	13	14.45	8,967	14.40	+0.05(+0.35%)
2026/05/18	15,288	135	14.40	1,740	16	14.40	17,028	14.45	-0.05(-0.35%)
2026/05/15	13,489	104	14.85	770	10	14.70	14,259	14.75	-0.05(-0.34%)
2026/05/14	16,292	119	14.80	934	15	14.80	17,226	14.85	-0.05(-0.34%)
2026/05/13	34,602	318	14.90	1,559	12	14.90	36,161	14.90	+0.00(+0.00%)
2026/05/12	39,885	809	16.10	2,829	9	16.20	42,714	16.20	+0.00(+0.00%)
2026/05/11	76,378	1,538	16.50	9,003	42	16.50	85,381	16.50	+0.00(+0.00%)
2026/05/08	21,025	304	15.45	1,480	13	15.40	22,505	15.40	+0.00(+0.00%)
2026/05/07	42,969	405	16.00	3,930	21	16.00	46,899	16.10	-0.10(-0.62%)
2026/05/06	13,796	202	15.05	4,324	18	15.05	18,120	15.15	-0.10(-0.66%)
2026/05/05	15,817	383	14.95	1,946	10	14.90	17,763	14.95	-0.05(-0.33%)
2026/05/04	15,645	367	14.90	1,938	11	14.90	17,583	14.95	-0.05(-0.33%)
2026/04/30	12,771	84	15.10	1,273	10	15.15	14,044	15.20	-0.05(-0.33%)
2026/04/29	11,748	108	14.60	1,588	9	15.10	13,336	15.10	+0.00(+0.00%)
2026/04/28	28,548	369	14.70	1,189	7	14.70	29,737	14.75	-0.05(-0.34%)
2026/04/27	23,305	296	15.15	2,611	16	14.70	25,916	14.70	+0.00(+0.00%)
2026/04/24	37,558	641	15.70	4,935	19	15.10	42,493	15.15	-0.05(-0.33%)
2026/04/23	56,082	401	16.35	1,796	12	15.65	57,878	15.65	+0.00(+0.00%)
2026/04/22	68,834	560	15.70	8,485	41	16.35	77,319	16.45	-0.10(-0.61%)
2026/04/21	70,388	553	15.85	6,877	30	15.75	77,265	15.90	-0.15(-0.94%)
2026/04/20	89,138	562	15.00	8,445	42	15.85	97,583	15.85	+0.00(+0.00%)
2026/04/17	39,595	415	14.10	8,262	40	14.95	47,857	15.05	-0.10(-0.66%)
2026/04/16	55,475	424	14.25	2,061	13	14.15	57,536	14.25	-0.10(-0.70%)
2026/04/15	37,992	334	13.55	4,175	17	14.10	42,167	14.20	-0.10(-0.70%)
2026/04/14	52,480	773	13.40	4,671	21	13.60	57,151	13.70	-0.10(-0.73%)
2026/04/13	34,003	234	12.50	3,209	16	13.30	37,212	13.35	-0.05(-0.37%)
2026/04/10	32,730	223	12.05	1,221	23	12.60	33,951	12.60	+0.00(+0.00%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。