依依零股資訊:4707 磐亞 | |||||||||||
日期 | 盤中量(股) | 盤中筆 | 收盤價 | 盤後量(股) | 盤後筆 | 盤後價(A) | 總量(股) | 集中市場收盤價(B) | 價差(A-B) | ||
2024/12/18 | 5,077 | 53 | 14.05 | 25 | 1 | 14.10 | 5,102 | 14.00 | +0.10(+0.71%) | ||
2024/12/17 | 4,571 | 36 | 14.10 | 4,025 | 29 | 14.00 | 8,596 | 14.00 | +0.00(+0.00%) | ||
2024/12/16 | 7,771 | 78 | 14.10 | 715 | 5 | 14.20 | 8,486 | 14.00 | +0.20(+1.43%) | ||
2024/12/13 | 7,870 | 92 | 14.15 | 898 | 14 | 14.10 | 8,768 | 14.10 | +0.00(+0.00%) | ||
2024/12/12 | 6,805 | 69 | 14.30 | 676 | 6 | 14.30 | 7,481 | 14.20 | +0.10(+0.70%) | ||
2024/12/11 | 7,421 | 66 | 14.20 | 1,333 | 6 | 14.20 | 8,754 | 14.20 | +0.00(+0.00%) | ||
2024/12/10 | 5,531 | 58 | 14.30 | 637 | 11 | 14.20 | 6,168 | 14.20 | +0.00(+0.00%) | ||
2024/12/09 | 5,526 | 58 | 14.30 | 1,412 | 6 | 14.30 | 6,938 | 14.30 | +0.00(+0.00%) | ||
2024/12/06 | 5,920 | 42 | 14.35 | 837 | 12 | 14.30 | 6,757 | 14.25 | +0.05(+0.35%) | ||
2024/12/05 | 6,629 | 79 | 14.30 | 858 | 7 | 14.25 | 7,487 | 14.25 | +0.00(+0.00%) | ||
2024/12/04 | 3,350 | 58 | 14.30 | 938 | 5 | 14.30 | 4,288 | 14.25 | +0.05(+0.35%) | ||
2024/12/03 | 6,103 | 53 | 14.30 | 1,000 | 5 | 14.25 | 7,103 | 14.20 | +0.05(+0.35%) | ||
2024/12/02 | 3,839 | 45 | 14.20 | 600 | 5 | 14.20 | 4,439 | 14.15 | +0.05(+0.35%) | ||
2024/11/29 | 3,522 | 38 | 14.20 | 1,635 | 16 | 14.10 | 5,157 | 14.15 | -0.05(-0.35%) | ||
2024/11/28 | 7,290 | 64 | 14.15 | 1,300 | 10 | 14.15 | 8,590 | 14.10 | +0.05(+0.35%) | ||
2024/11/27 | 5,789 | 62 | 14.20 | 425 | 8 | 14.15 | 6,214 | 14.15 | +0.00(+0.00%) | ||
2024/11/26 | 3,912 | 40 | 14.30 | 723 | 6 | 14.35 | 4,635 | 14.25 | +0.10(+0.70%) | ||
2024/11/25 | 7,455 | 69 | 14.30 | 303 | 5 | 14.30 | 7,758 | 14.30 | +0.00(+0.00%) | ||
2024/11/22 | 5,902 | 52 | 14.30 | 622 | 3 | 14.15 | 6,524 | 14.15 | +0.00(+0.00%) | ||
2024/11/21 | 14,674 | 125 | 14.10 | 1,274 | 15 | 14.05 | 15,948 | 14.00 | +0.05(+0.36%) | ||
2024/11/20 | 14,057 | 140 | 14.20 | 1,374 | 18 | 14.15 | 15,431 | 14.10 | +0.05(+0.35%) | ||
2024/11/19 | 6,174 | 54 | 14.40 | 2,931 | 17 | 14.35 | 9,105 | 14.35 | +0.00(+0.00%) | ||
2024/11/18 | 4,990 | 64 | 14.30 | 1,192 | 20 | 14.40 | 6,182 | 14.35 | +0.05(+0.35%) | ||
2024/11/15 | 8,023 | 72 | 14.30 | 2,460 | 19 | 14.25 | 10,483 | 14.25 | +0.00(+0.00%) | ||
2024/11/14 | 17,041 | 156 | 14.30 | 2,005 | 14 | 14.30 | 19,046 | 14.20 | +0.10(+0.70%) | ||
2024/11/13 | 8,969 | 82 | 14.45 | 1,191 | 15 | 14.40 | 10,160 | 14.40 | +0.00(+0.00%) | ||
2024/11/12 | 10,665 | 107 | 14.55 | 100 | 3 | 14.85 | 10,765 | 14.45 | +0.40(+2.77%) | ||
2024/11/11 | 5,261 | 49 | 14.75 | 3,785 | 22 | 14.65 | 9,046 | 14.65 | +0.00(+0.00%) | ||
2024/11/08 | 7,456 | 78 | 14.75 | 2,341 | 18 | 14.70 | 9,797 | 14.65 | +0.05(+0.34%) | ||
2024/11/07 | 7,380 | 53 | 14.70 | 1,575 | 13 | 14.70 | 8,955 | 14.70 | +0.00(+0.00%) | ||
本資訊是整理台灣證券交易所公告所產生,僅供參考。所有資訊以台灣證券交易所公告為準。 |
最清楚簡明的零股交易資訊在此!
搜尋「依依零股」即可來此處
顏色說明:
淺紅色底:零股成交價高於集中市場收盤價
淺綠色底:零股成交價低於集中市場收盤價
快速連結:
零股交易索引頁(所有股票) |
零股成交量前100名 |
零股交易漲幅前30名 |
零股交易跌幅前30名
善用紅綠顏色資訊買賣零股
當日行情更新時間:
16:10開始更新,大約17:00前會更新完畢。
2024年12月18日 星期三
依依零股資訊:4707 磐亞
訂閱:
張貼留言 (Atom)
沒有留言:
張貼留言