依依零股資訊：4707 磐亞

依依零股資訊：4707 磐亞
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2026/04/02	7,254	113	11.20	1,005	10	11.15	8,259	11.20	-0.05(-0.45%)
2026/04/01	11,955	103	11.30	722	8	11.40	12,677	11.40	+0.00(+0.00%)
2026/03/31	28,122	357	11.45	1,104	10	11.45	29,226	11.35	+0.10(+0.88%)
2026/03/30	49,416	347	11.65	2,195	13	11.65	51,611	11.65	+0.00(+0.00%)
2026/03/27	9,137	71	10.50	850	7	10.55	9,987	10.60	-0.05(-0.47%)
2026/03/26	3,175	32	10.60	409	4	10.50	3,584	10.55	-0.05(-0.47%)
2026/03/25	3,253	37	10.45	1,055	14	10.35	4,308	10.40	-0.05(-0.48%)
2026/03/24	3,762	32	10.40	142	18	10.35	3,904	10.35	+0.00(+0.00%)
2026/03/23	7,700	61	10.40	491	6	10.40	8,191	10.30	+0.10(+0.97%)
2026/03/20	5,267	51	10.60	1,105	18	10.55	6,372	10.55	+0.00(+0.00%)
2026/03/19	5,576	73	10.80	261	16	10.75	5,837	10.70	+0.05(+0.47%)
2026/03/18	9,063	104	10.85	774	7	10.75	9,837	10.80	-0.05(-0.46%)
2026/03/17	18,156	127	10.70	1,331	7	10.60	19,487	10.60	+0.00(+0.00%)
2026/03/16	5,676	54	10.45	585	6	10.70	6,261	10.65	+0.05(+0.47%)
2026/03/13	10,207	96	10.45	1,255	9	10.55	11,462	10.55	+0.00(+0.00%)
2026/03/12	7,546	47	10.40	1,344	8	10.40	8,890	10.50	-0.10(-0.95%)
2026/03/11	8,032	81	10.30	141	3	10.35	8,173	10.35	+0.00(+0.00%)
2026/03/10	5,856	54	10.15	240	3	10.25	6,096	10.25	+0.00(+0.00%)
2026/03/09	6,556	60	10.30	1,113	6	10.15	7,669	10.15	+0.00(+0.00%)
2026/03/06	2,846	41	10.15	210	1	10.35	3,056	10.35	+0.00(+0.00%)
2026/03/05	5,841	95	10.10	529	7	10.10	6,370	10.15	-0.05(-0.49%)
2026/03/04	5,993	49	10.30	1,744	10	10.10	7,737	10.05	+0.05(+0.50%)
2026/03/03	2,558	63	10.25	623	4	10.25	3,181	10.25	+0.00(+0.00%)
2026/03/02	12,496	95	10.35	800	6	10.20	13,296	10.20	+0.00(+0.00%)
2026/02/26	18,112	123	10.30	2,572	11	10.30	20,684	10.35	-0.05(-0.48%)
2026/02/25	6,456	69	10.10	870	7	10.30	7,326	10.30	+0.00(+0.00%)
2026/02/24	7,910	50	10.10	1,577	14	10.05	9,487	10.10	-0.05(-0.50%)
2026/02/23	8,560	50	10.10	2,391	13	10.10	10,951	10.10	+0.00(+0.00%)
2026/02/11	4,286	120	10.00	195	1	10.05	4,481	10.10	-0.05(-0.50%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。