依依零股資訊：4707 磐亞

依依零股資訊：4707 磐亞
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2025/08/21	2,098	29	10.20	2,423	13	10.20	4,521	10.20	+0.00(+0.00%)
2025/08/20	5,424	62	10.15	421	4	10.15	5,845	10.10	+0.05(+0.50%)
2025/08/19	4,853	60	10.30	1,102	7	10.25	5,955	10.25	+0.00(+0.00%)
2025/08/18	4,171	41	10.20	705	3	10.20	4,876	10.20	+0.00(+0.00%)
2025/08/15	4,644	40	10.15	2,363	19	10.05	7,007	10.15	-0.10(-0.99%)
2025/08/14	2,810	32	10.15	872	7	10.10	3,682	10.15	-0.05(-0.49%)
2025/08/13	4,435	55	10.10	309	5	10.10	4,744	10.10	+0.00(+0.00%)
2025/08/12	5,404	70	10.10	455	4	10.10	5,859	10.10	+0.00(+0.00%)
2025/08/11	5,896	41	10.00	0	0		5,896	10.00	()
2025/08/08	2,885	26	10.10	694	8	10.05	3,579	10.10	-0.05(-0.50%)
2025/08/07	4,971	30	10.10	720	11	10.05	5,691	10.10	-0.05(-0.50%)
2025/08/06	3,727	22	10.05	350	3	10.05	4,077	10.05	+0.00(+0.00%)
2025/08/05	5,693	39	10.00	1,012	9	10.00	6,705	10.05	-0.05(-0.50%)
2025/08/04	1,934	20	9.99	1,234	28	9.90	3,168	9.94	-0.04(-0.40%)
2025/08/01	3,443	40	9.94	900	5	9.90	4,343	9.93	-0.03(-0.30%)
2025/07/31	2,434	44	9.99	722	16	9.93	3,156	9.94	-0.01(-0.10%)
2025/07/30	2,341	42	9.99	824	9	9.95	3,165	9.99	-0.04(-0.40%)
2025/07/29	2,576	47	9.97	134	1	9.97	2,710	9.94	+0.03(+0.30%)
2025/07/28	5,096	38	10.00	1,626	6	9.81	6,722	9.99	-0.18(-1.80%)
2025/07/25	2,301	56	9.99	0	0		2,301	10.00	()
2025/07/24	5,591	102	10.00	332	3	9.96	5,923	9.97	-0.01(-0.10%)
2025/07/23	3,511	45	9.95	1,189	8	9.95	4,700	9.98	-0.03(-0.30%)
2025/07/22	6,023	55	9.97	9	1	9.86	6,032	9.85	+0.01(+0.10%)
2025/07/21	7,753	49	10.05	2,727	13	9.91	10,480	9.97	-0.06(-0.60%)
2025/07/18	4,168	31	9.92	238	6	9.95	4,406	10.00	-0.05(-0.50%)
2025/07/17	1,714	27	9.80	1,583	7	9.91	3,297	9.92	-0.01(-0.10%)
2025/07/16	3,973	53	9.83	434	3	10.20	4,407	9.78	+0.42(+4.29%)
2025/07/15	3,320	87	9.74	878	8	9.73	4,198	9.73	+0.00(+0.00%)
2025/07/14	4,782	42	9.74	366	6	9.73	5,148	9.72	+0.01(+0.10%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。