依依零股資訊：4707 磐亞

依依零股資訊：4707 磐亞
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2026/08/28	15,054	215	32.50	886	9	32.45	15,940	32.55	-0.10(-0.31%)
2026/08/27	34,329	314	32.60	1,619	21	32.05	35,948	32.20	-0.15(-0.47%)
2026/08/26	23,787	296	34.65	2,250	24	34.65	26,037	34.65	+0.00(+0.00%)
2026/08/25	22,910	361	35.40	1,664	12	35.40	24,574	35.15	+0.25(+0.71%)
2026/08/24	65,584	2,475	36.15	3,425	39	35.80	69,009	35.80	+0.00(+0.00%)
2026/08/21	13,822	237	32.70	1,332	13	32.80	15,154	32.90	-0.10(-0.30%)
2026/08/20	13,750	252	32.40	487	4	32.40	14,237	32.55	-0.15(-0.46%)
2026/08/19	28,433	965	31.45	621	8	31.40	29,054	31.40	+0.00(+0.00%)
2026/08/18	18,796	242	33.15	1,259	9	32.70	20,055	32.90	-0.20(-0.61%)
2026/08/17	14,056	247	32.25	1,666	10	32.00	15,722	32.20	-0.20(-0.62%)
2026/08/14	22,343	257	31.30	380	7	31.50	22,723	31.50	+0.00(+0.00%)
2026/08/13	37,559	489	32.55	2,291	11	32.20	39,850	32.45	-0.25(-0.77%)
2026/08/12	40,150	1,300	33.00	4,234	35	33.00	44,384	33.00	+0.00(+0.00%)
2026/08/11	42,298	688	30.25	1,086	10	29.90	43,384	30.00	-0.10(-0.33%)
2026/08/10	31,706	684	32.05	2,261	20	31.75	33,967	31.95	-0.20(-0.63%)
2026/08/07	54,743	1,176	33.85	1,066	8	31.70	55,809	31.90	-0.20(-0.63%)
2026/08/06	21,881	149	30.85	2,924	18	33.60	24,805	33.85	-0.25(-0.74%)
2026/08/05	20,877	348	28.05	2,045	9	30.85	22,922	30.85	+0.00(+0.00%)
2026/08/04	18,295	215	25.50	3,001	11	28.05	21,296	28.05	+0.00(+0.00%)
2026/08/03	54,072	465	23.45	1,189	6	25.50	55,261	25.50	+0.00(+0.00%)
2026/07/31	19,153	173	23.25	1,450	10	23.45	20,603	23.20	+0.25(+1.08%)
2026/07/30	16,934	182	25.80	242	5	23.25	17,176	23.25	+0.00(+0.00%)
2026/07/29	21,793	202	28.65	656	4	25.80	22,449	25.80	+0.00(+0.00%)
2026/07/28	45,437	426	31.80	593	11	28.65	46,030	28.65	+0.00(+0.00%)
2026/07/27	70,803	1,129	35.30	1,704	12	31.80	72,507	31.80	+0.00(+0.00%)
2026/07/24	22,631	164	32.25	5,154	24	35.30	27,785	35.30	+0.00(+0.00%)
2026/07/23	25,768	207	35.70	2,475	17	32.00	28,243	32.10	-0.10(-0.31%)
2026/07/22	28,595	203	32.85	968	17	35.20	29,563	35.45	-0.25(-0.71%)
2026/07/21	15,120	145	36.45	1,698	6	32.85	16,818	32.85	+0.00(+0.00%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。