依依零股資訊:4804 大略-KY | |||||||||||
日期 | 盤中量(股) | 盤中筆 | 收盤價 | 盤後量(股) | 盤後筆 | 盤後價(A) | 總量(股) | 集中市場收盤價(B) | 價差(A-B) | ||
2024/05/03 | 12 | 12 | 4.04 | 232 | 3 | 4.01 | 244 | 4.07 | -0.06(-1.47%) | ||
2024/05/02 | 122 | 13 | 4.24 | 1 | 1 | 4.09 | 123 | 4.08 | +0.01(+0.25%) | ||
2024/04/30 | 622 | 13 | 4.00 | 7 | 7 | 4.04 | 629 | 4.04 | +0.00(+0.00%) | ||
2024/04/29 | 86 | 27 | 4.02 | 21 | 6 | 4.03 | 107 | 4.03 | +0.00(+0.00%) | ||
2024/04/26 | 2,239 | 112 | 4.03 | 263 | 9 | 4.02 | 2,502 | 4.02 | +0.00(+0.00%) | ||
2024/04/25 | 579 | 294 | 4.25 | 145 | 112 | 4.35 | 724 | 4.00 | +0.35(+8.75%) | ||
2024/04/24 | 312 | 252 | 4.19 | 255 | 56 | 4.40 | 567 | 4.00 | +0.40(+10.00%) | ||
2024/04/23 | 283 | 189 | 4.30 | 0 | 0 | 283 | 4.02 | () | |||
2024/04/22 | 519 | 180 | 4.19 | 33 | 32 | 4.40 | 552 | 4.05 | +0.35(+8.64%) | ||
2024/04/19 | 290 | 98 | 4.28 | 58 | 55 | 4.40 | 348 | 4.06 | +0.34(+8.37%) | ||
2024/04/18 | 155 | 104 | 4.39 | 75 | 56 | 4.40 | 230 | 4.05 | +0.35(+8.64%) | ||
2024/04/17 | 355 | 96 | 4.34 | 59 | 35 | 4.35 | 414 | 4.09 | +0.26(+6.36%) | ||
2024/04/16 | 710 | 88 | 4.29 | 65 | 29 | 4.60 | 775 | 4.00 | +0.60(+15.00%) | ||
2024/04/15 | 553 | 85 | 4.29 | 59 | 35 | 4.60 | 612 | 4.20 | +0.40(+9.52%) | ||
2024/04/12 | 122 | 83 | 4.60 | 39 | 37 | 4.60 | 161 | 4.21 | +0.39(+9.26%) | ||
2024/04/11 | 1,143 | 88 | 4.25 | 46 | 17 | 4.70 | 1,189 | 4.21 | +0.49(+11.64%) | ||
2024/04/10 | 1,148 | 113 | 4.40 | 16 | 12 | 4.84 | 1,164 | 4.32 | +0.52(+12.04%) | ||
2024/04/09 | 87 | 66 | 4.80 | 277 | 59 | 4.41 | 364 | 4.41 | +0.00(+0.00%) | ||
2024/04/08 | 1,862 | 96 | 4.53 | 50 | 23 | 4.98 | 1,912 | 4.45 | +0.53(+11.91%) | ||
2024/04/03 | 1,417 | 166 | 5.08 | 534 | 33 | 5.13 | 1,951 | 4.62 | +0.51(+11.04%) | ||
2024/04/02 | 780 | 130 | 4.84 | 210 | 64 | 4.78 | 990 | 4.80 | -0.02(-0.42%) | ||
2024/04/01 | 877 | 93 | 4.67 | 0 | 0 | 877 | 4.67 | () | |||
2024/03/29 | 1,698 | 250 | 4.45 | 479 | 130 | 4.24 | 2,177 | 4.25 | -0.01(-0.24%) | ||
2024/03/28 | 637 | 260 | 4.55 | 60 | 46 | 4.75 | 697 | 4.41 | +0.34(+7.71%) | ||
2024/03/27 | 972 | 408 | 4.65 | 618 | 123 | 4.49 | 1,590 | 4.42 | +0.07(+1.58%) | ||
2024/03/26 | 6 | 6 | 4.99 | 54 | 19 | 4.51 | 60 | 4.53 | -0.02(-0.44%) | ||
2024/03/25 | 186 | 34 | 4.94 | 39 | 11 | 5.13 | 225 | 4.58 | +0.55(+12.01%) | ||
2024/03/22 | 46 | 20 | 4.88 | 272 | 13 | 4.88 | 318 | 4.68 | +0.20(+4.27%) | ||
2024/03/21 | 46 | 18 | 4.70 | 25 | 12 | 4.76 | 71 | 4.62 | +0.14(+3.03%) | ||
2024/03/20 | 24 | 24 | 4.90 | 29 | 15 | 4.70 | 53 | 4.82 | -0.12(-2.49%) | ||
本資訊是整理台灣證券交易所公告所產生,僅供參考。所有資訊以台灣證券交易所公告為準。 |
最清楚簡明的零股交易資訊在此!
搜尋「依依零股」即可來此處
顏色說明:
淺紅色底:零股成交價高於集中市場收盤價
淺綠色底:零股成交價低於集中市場收盤價
快速連結:
零股交易索引頁(所有股票) |
零股成交量前100名 |
零股交易漲幅前30名 |
零股交易跌幅前30名
善用紅綠顏色資訊買賣零股
當日行情更新時間:
16:10開始更新,大約17:00前會更新完畢。
2024年5月3日 星期五
依依零股資訊:4804 大略-KY
訂閱:
張貼留言 (Atom)
沒有留言:
張貼留言