依依零股資訊：4804 大略-KY

依依零股資訊：4804 大略-KY
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2025/04/02	93	75	4.30	66	46	4.32	159	3.90	+0.42(+10.77%)
2025/04/01	98	88	4.10	25	25	4.27	123	3.95	+0.32(+8.10%)
2025/03/31	154	154	4.27	58	58	4.27	212	3.90	+0.37(+9.49%)
2025/03/28	150	113	4.10	36	29	4.40	186	3.91	+0.49(+12.53%)
2025/03/27	147	138	4.48	35	35	4.48	182	4.10	+0.38(+9.27%)
2025/03/26	505	171	4.20	52	51	4.40	557	4.09	+0.31(+7.58%)
2025/03/25	2,557	175	4.18	12	9	4.18	2,569	4.18	+0.00(+0.00%)
2025/03/24	282	254	4.15	38	38	4.29	320	3.80	+0.49(+12.89%)
2025/03/21	676	359	4.49	155	137	4.40	831	3.97	+0.43(+10.83%)
2025/03/20	871	679	4.62	250	203	4.63	1,121	4.10	+0.53(+12.93%)
2025/03/19	46	44	4.58	32	28	4.62	78	4.22	+0.40(+9.48%)
2025/03/18	45	44	4.89	42	42	4.89	87	4.20	+0.69(+16.43%)
2025/03/17	374	35	4.89	31	31	4.83	405	4.45	+0.38(+8.54%)
2025/03/14	32	32	5.06	13	13	5.06	45	4.45	+0.61(+13.71%)
2025/03/13	235	22	4.77	3	3	5.00	238	4.70	+0.30(+6.38%)
2025/03/12	111	34	4.99	4	3	4.98	115	4.76	+0.22(+4.62%)
2025/03/11	148	35	5.27	15	15	5.26	163	5.00	+0.26(+5.20%)
2025/03/10	459	85	5.28	23	20	5.28	482	5.10	+0.18(+3.53%)
2025/03/07	99	82	5.32	1	1	5.55	100	5.15	+0.40(+7.77%)
2025/03/06	167	69	5.38	9	9	5.38	176	5.05	+0.33(+6.53%)
2025/03/05	84	70	5.39	12	11	5.17	96	5.09	+0.08(+1.57%)
2025/03/04	31	30	5.55	13	13	5.14	44	5.14	+0.00(+0.00%)
2025/03/03	415	39	5.80	12	12	5.70	427	5.22	+0.48(+9.20%)
2025/02/27	34	34	5.65	15	15	5.70	49	5.31	+0.39(+7.34%)
2025/02/26	341	62	5.30	5	5	6.00	346	5.28	+0.72(+13.64%)
2025/02/25	1,505	60	5.80	201	17	5.80	1,706	5.54	+0.26(+4.69%)
2025/02/24	21,364	127	5.80	1,400	29	5.78	22,764	5.80	-0.02(-0.34%)
2025/02/21	1,117	8	5.28	2	2	5.28	1,119	5.28	+0.00(+0.00%)
2025/02/20	404	7	4.80	1	1	4.80	405	4.80	+0.00(+0.00%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。