依依零股資訊:4804 大略-KY | |||||||||||
日期 | 盤中量(股) | 盤中筆 | 收盤價 | 盤後量(股) | 盤後筆 | 盤後價(A) | 總量(股) | 集中市場收盤價(B) | 價差(A-B) | ||
2025/08/21 | 554 | 10 | 9.51 | 0 | 0 | 554 | 9.50 | () | |||
2025/08/20 | 512 | 5 | 10.00 | 14 | 6 | 9.66 | 526 | 9.98 | -0.32(-3.21%) | ||
2025/08/19 | 1,307 | 14 | 10.15 | 0 | 0 | 1,307 | 10.30 | () | |||
2025/08/18 | 827 | 10 | 9.86 | 160 | 3 | 10.10 | 987 | 10.20 | -0.10(-0.98%) | ||
2025/08/15 | 773 | 10 | 10.45 | 0 | 0 | 773 | 10.40 | () | |||
2025/08/14 | 2 | 2 | 10.45 | 0 | 0 | 2 | 10.50 | () | |||
2025/08/13 | 608 | 17 | 10.30 | 14 | 1 | 10.30 | 622 | 10.45 | -0.15(-1.44%) | ||
2025/08/12 | 205 | 13 | 10.10 | 7 | 2 | 10.10 | 212 | 10.45 | -0.35(-3.35%) | ||
2025/08/11 | 430 | 26 | 10.00 | 11 | 2 | 9.70 | 441 | 9.70 | +0.00(+0.00%) | ||
2025/08/08 | 273 | 13 | 10.20 | 0 | 0 | 273 | 10.20 | () | |||
2025/08/07 | 499 | 17 | 10.30 | 0 | 0 | 499 | 10.40 | () | |||
2025/08/06 | 707 | 18 | 10.25 | 1 | 1 | 10.00 | 708 | 10.30 | -0.30(-2.91%) | ||
2025/08/05 | 365 | 18 | 9.55 | 14 | 1 | 10.00 | 379 | 10.00 | +0.00(+0.00%) | ||
2025/08/04 | 619 | 24 | 10.25 | 144 | 5 | 10.70 | 763 | 9.90 | +0.80(+8.08%) | ||
2025/08/01 | 1,166 | 22 | 9.76 | 112 | 4 | 9.76 | 1,278 | 9.76 | +0.00(+0.00%) | ||
2025/07/31 | 779 | 23 | 8.90 | 68 | 15 | 8.88 | 847 | 8.88 | +0.00(+0.00%) | ||
2025/07/30 | 2,470 | 25 | 8.23 | 36 | 3 | 8.23 | 2,506 | 8.23 | +0.00(+0.00%) | ||
2025/07/29 | 2,534 | 27 | 7.49 | 244 | 4 | 7.49 | 2,778 | 7.49 | +0.00(+0.00%) | ||
2025/07/28 | 7 | 7 | 7.41 | 0 | 0 | 7 | 6.81 | () | |||
2025/07/25 | 758 | 11 | 6.70 | 0 | 0 | 758 | 6.74 | () | |||
2025/07/24 | 52 | 7 | 6.05 | 69 | 3 | 6.69 | 121 | 6.72 | -0.03(-0.45%) | ||
2025/07/23 | 4 | 3 | 6.05 | 5 | 5 | 6.70 | 9 | 6.70 | +0.00(+0.00%) | ||
2025/07/18 | 391 | 9 | 6.66 | 104 | 6 | 6.68 | 495 | 6.71 | -0.03(-0.45%) | ||
2025/07/17 | 669 | 6 | 6.66 | 2 | 2 | 6.62 | 671 | 6.66 | -0.04(-0.60%) | ||
2025/07/16 | 97 | 8 | 6.65 | 2 | 2 | 6.39 | 99 | 6.60 | -0.21(-3.18%) | ||
2025/07/15 | 123 | 9 | 6.78 | 250 | 4 | 6.39 | 373 | 6.57 | -0.18(-2.74%) | ||
2025/07/14 | 7 | 7 | 6.50 | 232 | 2 | 6.60 | 239 | 6.57 | +0.03(+0.46%) | ||
2025/07/11 | 545 | 17 | 6.80 | 111 | 2 | 6.45 | 656 | 6.45 | +0.00(+0.00%) | ||
本資訊是整理台灣證券交易所公告所產生,僅供參考。所有資訊以台灣證券交易所公告為準。 |
最清楚簡明的零股交易資訊在此!
搜尋「依依零股」即可來此處
顏色說明:
淺紅色底:零股成交價高於集中市場收盤價
淺綠色底:零股成交價低於集中市場收盤價
快速連結:
零股交易索引頁(所有股票) |
零股成交量前100名 |
零股交易漲幅前30名 |
零股交易跌幅前30名
善用紅綠顏色資訊買賣零股
當日行情更新時間:
16:10開始更新,大約17:00前會更新完畢。
2025年8月21日 星期四
依依零股資訊:4804 大略-KY
訂閱:
張貼留言 (Atom)
沒有留言:
張貼留言