依依零股資訊：4804 大略-KY

依依零股資訊：4804 大略-KY
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2026/04/02	2,078	45	5.51	7	7	5.51	2,085	5.51	+0.00(+0.00%)
2026/04/01	219	24	6.20	192	10	6.14	411	6.12	+0.02(+0.33%)
2026/03/31	36	35	6.16	8	8	6.08	44	6.06	+0.02(+0.33%)
2026/03/30	383	74	6.15	26	21	6.17	409	6.11	+0.06(+0.98%)
2026/03/27	2,552	37	6.05	227	1	6.05	2,779	6.05	+0.00(+0.00%)
2026/03/26	1,720	52	5.50	1	1	5.50	1,721	5.50	+0.00(+0.00%)
2026/03/25	43	43	5.34	7	7	5.40	50	5.00	+0.40(+8.00%)
2026/03/24	48	47	5.35	12	12	5.50	60	5.00	+0.50(+10.00%)
2026/03/23	446	53	5.23	11	11	5.26	457	5.00	+0.26(+5.20%)
2026/03/20	66	66	5.35	30	30	5.33	96	4.97	+0.36(+7.24%)
2026/03/19	72	71	5.34	15	15	5.27	87	5.00	+0.27(+5.40%)
2026/03/18	378	101	5.20	470	15	5.07	848	5.05	+0.02(+0.40%)
2026/03/17	120	113	5.14	187	16	5.27	307	5.15	+0.12(+2.33%)
2026/03/16	86	84	5.34	14	14	5.30	100	5.00	+0.30(+6.00%)
2026/03/13	349	89	5.39	7	7	5.60	356	5.05	+0.55(+10.89%)
2026/03/12	84	75	5.28	10	10	5.49	94	5.10	+0.39(+7.65%)
2026/03/11	91	90	5.68	13	13	5.24	104	5.04	+0.20(+3.97%)
2026/03/10	216	103	6.16	27	26	5.66	243	4.97	+0.69(+13.88%)
2026/03/09	83	78	6.32	4	4	6.50	87	5.32	+1.18(+22.18%)
2026/03/06	90	86	6.18	54	16	6.30	144	5.91	+0.39(+6.60%)
2026/03/05	84	82	6.20	9	9	6.17	93	5.90	+0.27(+4.58%)
2026/03/04	137	51	6.49	10	10	6.40	147	6.00	+0.40(+6.67%)
2026/03/03	117	116	6.09	15	15	6.50	132	5.90	+0.60(+10.17%)
2026/03/02	334	43	6.56	292	26	6.05	626	6.00	+0.05(+0.83%)
2026/02/26	43	43	6.75	4	4	6.62	47	5.88	+0.74(+12.59%)
2026/02/25	56	43	6.70	12	12	6.70	68	6.19	+0.51(+8.24%)
2026/02/24	79	41	6.34	2	2	6.95	81	6.22	+0.73(+11.74%)
2026/02/23	37	36	6.46	2	2	6.40	39	6.36	+0.04(+0.63%)
2026/02/11	24	24	6.44	9	9	6.50	33	5.89	+0.61(+10.36%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。