依依零股資訊：4804 大略-KY

依依零股資訊：4804 大略-KY
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2025/06/24	7,034	23	4.81	0	0		7,034	4.65	()
2025/06/23	2,007	17	3.80	10	1	4.20	2,017	4.38	-0.18(-4.11%)
2025/06/20	2,004	21	4.44	0	0		2,004	4.20	()
2025/06/19	375	21	4.49	3	2	4.09	378	4.04	+0.05(+1.24%)
2025/06/18	313	158	3.63	1	1	3.67	314	4.09	-0.42(-10.27%)
2025/06/17	2,055	53	3.74	1	1	4.00	2,056	4.00	+0.00(+0.00%)
2025/06/16	1,005	19	4.48	2	2	4.45	1,007	4.00	+0.45(+11.25%)
2025/06/13	788	788	4.40	2	2	4.00	790	4.13	-0.13(-3.15%)
2025/06/12	107	52	3.95	2	2	3.95	109	4.00	-0.05(-1.25%)
2025/06/11	564	45	3.61	8	5	3.61	572	4.00	-0.39(-9.75%)
2025/06/10	35	7	3.66	12	12	3.95	47	4.00	-0.05(-1.25%)
2025/06/09	93	34	3.66	0	0		93	4.00	()
2025/06/06	536	37	3.60	482	4	3.59	1,018	3.98	-0.39(-9.80%)
2025/06/05	8	8	4.18	5	5	4.18	13	3.98	+0.20(+5.03%)
2025/06/04	6	6	4.18	2	2	3.80	8	3.99	-0.19(-4.76%)
2025/06/03	5	5	3.85	4	4	3.85	9	3.80	+0.05(+1.32%)
2025/06/02	2	2	4.23	2	2	3.85	4	3.85	+0.00(+0.00%)
2025/05/29	10	10	4.51	3	3	3.88	13	3.85	+0.03(+0.78%)
2025/05/28	89	13	4.17	0	0		89	4.10	()
2025/05/27	1,034	10	4.30	2	2	4.00	1,036		()
2025/05/26	207	10	4.20	1	1	3.96	208	4.20	-0.24(-5.71%)
2025/05/23	1	1	3.94	1	1	4.30	2	3.96	+0.34(+8.59%)
2025/05/22	1,003	4	4.23	1	1	4.16	1,004	3.94	+0.22(+5.58%)
2025/05/21	8	8	4.40	2	2	3.99	10	3.85	+0.14(+3.64%)
2025/05/20	18,987	41	4.41	3	3	4.04	18,990	4.04	+0.00(+0.00%)
2025/05/19	23,881	58	4.00	0	0		23,881	4.01	()
2025/05/16	2,026	15	3.78	2	2	3.91	2,028	3.99	-0.08(-2.01%)
2025/05/15	30,920	61	4.29	20	4	3.89	30,940	4.00	-0.11(-2.75%)
2025/05/14	3	3	4.10	3	2	4.10	6	3.90	+0.20(+5.13%)
2025/05/13	1	1	4.07	1	1	3.99	2	3.83	+0.16(+4.18%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。