依依零股資訊：1589 永冠-KY

依依零股資訊：1589 永冠-KY
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2025/04/02	2,344	91	35.35	2	2	35.55	2,346	35.50	+0.05(+0.14%)
2025/04/01	3,385	132	35.10	1,000	39	34.95	4,385	34.80	+0.15(+0.43%)
2025/03/31	10,158	382	34.70	216	8	34.70	10,374	34.45	+0.25(+0.73%)
2025/03/28	6,098	247	38.00	61	5	37.15	6,159	37.00	+0.15(+0.41%)
2025/03/27	6,154	692	38.30	18	18	38.30	6,172	38.20	+0.10(+0.26%)
2025/03/26	2,522	1,106	39.35	136	55	39.25	2,658	39.10	+0.15(+0.38%)
2025/03/25	1,215	420	39.50	32	27	39.40	1,247	39.30	+0.10(+0.25%)
2025/03/24	1,442	761	39.75	86	30	39.70	1,528	39.60	+0.10(+0.25%)
2025/03/21	2,701	358	40.40	23	11	40.05	2,724	39.90	+0.15(+0.38%)
2025/03/20	5,423	223	40.00	19	10	40.65	5,442	40.50	+0.15(+0.37%)
2025/03/19	2,028	252	40.20	991	30	39.50	3,019	39.70	-0.20(-0.50%)
2025/03/18	1,244	230	40.75	292	10	40.40	1,536	40.55	-0.15(-0.37%)
2025/03/17	1,035	339	39.70	17	17	39.70	1,052	39.50	+0.20(+0.51%)
2025/03/14	5,174	359	39.80	20	20	44.00	5,194	39.70	+4.30(+10.83%)
2025/03/13	3,707	318	40.70	4	4	43.00	3,711	40.30	+2.70(+6.70%)
2025/03/12	3,135	461	40.45	86	10	40.45	3,221	40.55	-0.10(-0.25%)
2025/03/11	2,116	207	39.40	50	8	39.80	2,166	39.50	+0.30(+0.76%)
2025/03/10	529	179	39.90	85	10	39.45	614	39.45	+0.00(+0.00%)
2025/03/07	7,023	417	39.45	99	9	39.45	7,122	39.05	+0.40(+1.02%)
2025/03/06	1,885	214	40.70	571	13	40.50	2,456	40.65	-0.15(-0.37%)
2025/03/05	1,968	113	39.95	129	5	40.00	2,097	40.10	-0.10(-0.25%)
2025/03/04	3,372	223	39.40	1,488	32	39.30	4,860	39.30	+0.00(+0.00%)
2025/03/03	3,204	417	40.60	157	11	40.15	3,361	40.00	+0.15(+0.37%)
2025/02/27	3,114	265	40.90	378	2	40.80	3,492	40.80	+0.00(+0.00%)
2025/02/26	2,460	295	40.75	80	5	40.80	2,540	40.70	+0.10(+0.25%)
2025/02/25	3,211	187	41.25	6	6	41.25	3,217	41.25	+0.00(+0.00%)
2025/02/24	1,774	309	40.90	345	11	40.80	2,119	40.80	+0.00(+0.00%)
2025/02/21	3,018	394	40.40	250	8	40.65	3,268	40.65	+0.00(+0.00%)
2025/02/20	3,756	376	40.50	14	12	40.50	3,770	40.55	-0.05(-0.12%)
2025/02/19	3,995	391	40.30	73	10	40.40	4,068	40.40	+0.00(+0.00%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。