依依零股資訊：1589 永冠-KY

依依零股資訊：1589 永冠-KY
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2025/08/21	7,000	167	23.10	239	6	22.90	7,239	22.85	+0.05(+0.22%)
2025/08/20	39,540	795	22.30	248	7	22.35	39,788	22.15	+0.20(+0.90%)
2025/08/19	6,379	167	23.50	1	1	23.75	6,380	22.95	+0.80(+3.49%)
2025/08/18	4,533	113	23.70	117	4	23.55	4,650	23.45	+0.10(+0.43%)
2025/08/15	5,663	105	22.90	50	1	22.90	5,713	22.90	+0.00(+0.00%)
2025/08/14	3,351	122	22.75	0	0		3,351	22.65	()
2025/08/13	6,799	188	22.80	44	2	23.10	6,843	22.65	+0.45(+1.99%)
2025/08/12	7,328	166	22.35	394	6	22.40	7,722	22.40	+0.00(+0.00%)
2025/08/11	8,935	197	22.25	0	0		8,935	22.15	()
2025/08/08	9,428	239	22.45	370	12	22.30	9,798	22.25	+0.05(+0.22%)
2025/08/07	13,038	334	22.55	7	1	22.70	13,045	22.40	+0.30(+1.34%)
2025/08/06	5,399	124	23.20	342	9	23.00	5,741	23.00	+0.00(+0.00%)
2025/08/05	3,057	92	23.15	0	0		3,057	23.00	()
2025/08/04	9,486	202	23.00	42	1	23.30	9,528	22.95	+0.35(+1.53%)
2025/08/01	28,364	697	23.00	426	3	23.10	28,790	22.90	+0.20(+0.87%)
2025/07/31	21,670	462	23.10	122	5	23.10	21,792	22.85	+0.25(+1.09%)
2025/07/30	27,600	552	23.95	6	2	23.95	27,606	23.65	+0.30(+1.27%)
2025/07/29	12,672	277	22.90	244	6	22.95	12,916	22.80	+0.15(+0.66%)
2025/07/28	4,171	94	23.55	1	1	24.20	4,172	23.45	+0.75(+3.20%)
2025/07/25	5,498	97	23.50	188	3	23.50	5,686	23.35	+0.15(+0.64%)
2025/07/24	3,601	127	23.60	279	7	23.55	3,880	23.45	+0.10(+0.43%)
2025/07/23	5,809	181	24.00	162	3	23.85	5,971	23.85	+0.00(+0.00%)
2025/07/22	43,027	827	22.85	818	10	22.85	43,845	22.65	+0.20(+0.88%)
2025/07/21	9,214	201	23.50	151	4	23.50	9,365	23.35	+0.15(+0.64%)
2025/07/18	10,741	198	23.65	912	8	23.80	11,653	23.90	-0.10(-0.42%)
2025/07/17	4,249	118	24.90	613	6	24.00	4,862	23.95	+0.05(+0.21%)
2025/07/16	5,033	147	24.10	0	0		5,033	24.00	()
2025/07/15	2,227	137	24.65	250	6	24.50	2,477	24.50	+0.00(+0.00%)
2025/07/14	3,316	110	25.40	135	6	25.20	3,451	24.95	+0.25(+1.00%)
2025/07/11	1,849	127	25.00	351	10	24.80	2,200	24.80	+0.00(+0.00%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。