依依零股資訊：1589 永冠-KY

依依零股資訊：1589 永冠-KY
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2025/06/27	7,672	126	25.20	50	2	25.10	7,722	25.00	+0.10(+0.40%)
2025/06/26	3,939	82	24.80	809	6	24.55	4,748	24.80	-0.25(-1.01%)
2025/06/25	5,026	119	24.00	10	1	24.30	5,036	24.20	+0.10(+0.41%)
2025/06/24	9,147	236	23.90	200	4	24.00	9,347	24.00	+0.00(+0.00%)
2025/06/23	20,147	495	23.70	0	0		20,147	23.50	()
2025/06/20	40,918	919	24.35	1,000	16	24.30	41,918	23.75	+0.55(+2.32%)
2025/06/19	13,629	297	25.30	34	2	25.35	13,663	25.20	+0.15(+0.60%)
2025/06/18	5,636	203	26.00	100	4	25.95	5,736	25.75	+0.20(+0.78%)
2025/06/17	49,921	1,035	25.65	2,245	44	25.65	52,166	25.55	+0.10(+0.39%)
2025/06/16	29,209	675	25.80	179	3	25.85	29,388	25.60	+0.25(+0.98%)
2025/06/13	8,465	250	26.85	150	7	26.50	8,615	25.80	+0.70(+2.71%)
2025/06/12	2,263	61	26.70	130	9	26.70	2,393	26.75	-0.05(-0.19%)
2025/06/11	4,990	135	26.85	1,426	44	26.55	6,416	26.45	+0.10(+0.38%)
2025/06/10	6,809	206	26.90	476	10	26.90	7,285	26.75	+0.15(+0.56%)
2025/06/09	25,799	582	27.45	278	7	27.00	26,077	27.00	+0.00(+0.00%)
2025/06/06	2,881	115	26.60	1	1	28.00	2,882	26.15	+1.85(+7.07%)
2025/06/05	4,360	136	26.25	2	2	26.40	4,362	26.25	+0.15(+0.57%)
2025/06/04	2,848	74	26.40	60	3	26.55	2,908	26.45	+0.10(+0.38%)
2025/06/03	4,323	130	26.10	7	7	26.10	4,330	26.00	+0.10(+0.38%)
2025/06/02	4,873	181	26.50	103	8	26.45	4,976	26.30	+0.15(+0.57%)
2025/05/29	3,401	113	27.30	275	4	27.25	3,676	27.25	+0.00(+0.00%)
2025/05/28	6,110	177	27.30	0	0		6,110	27.20	()
2025/05/27	4,737	123	27.50	1,299	26	27.45	6,036	27.30	+0.15(+0.55%)
2025/05/26	7,241	209	27.75	264	6	27.75	7,505	27.55	+0.20(+0.73%)
2025/05/23	5,816	177	28.25	0	0		5,816	28.05	()
2025/05/22	5,017	158	28.75	312	9	28.70	5,329	28.50	+0.20(+0.70%)
2025/05/21	3,112	99	29.50	0	0		3,112	29.25	()
2025/05/20	2,876	73	29.50	0	0		2,876	29.45	()
2025/05/19	6,759	200	29.50	1	1	29.90	6,760	29.30	+0.60(+2.05%)
2025/05/16	3,584	141	30.95	0	0		3,584	29.85	()
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。