依依零股資訊：1589 永冠-KY

依依零股資訊：1589 永冠-KY
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2024/12/18	1,794	91	37.95	0	0		1,794	38.05	()
2024/12/17	1,744	86	37.85	66	1	37.90	1,810	37.70	+0.20(+0.53%)
2024/12/16	11,223	411	37.00	4	4	37.10	11,227	36.65	+0.45(+1.23%)
2024/12/13	6,961	228	39.90	293	11	38.45	7,254	37.95	+0.50(+1.32%)
2024/12/12	3,613	109	39.50	20	2	39.00	3,633	38.70	+0.30(+0.78%)
2024/12/11	3,376	131	38.90	0	0		3,376	38.95	()
2024/12/10	2,940	100	39.00	1,141	9	38.95	4,081	38.90	+0.05(+0.13%)
2024/12/09	3,925	132	39.25	3	3	39.90	3,928	39.25	+0.65(+1.66%)
2024/12/06	2,189	99	39.50	118	5	39.50	2,307	39.45	+0.05(+0.13%)
2024/12/05	2,976	119	39.70	413	11	39.45	3,389	39.45	+0.00(+0.00%)
2024/12/04	5,976	140	39.55	914	5	39.70	6,890	39.70	+0.00(+0.00%)
2024/12/03	2,217	62	39.75	1	1	40.70	2,218	39.75	+0.95(+2.39%)
2024/12/02	7,258	212	39.45	0	0		7,258	39.30	()
2024/11/29	2,946	74	40.10	150	3	40.10	3,096	40.00	+0.10(+0.25%)
2024/11/28	4,415	143	40.00	102	4	40.95	4,517	39.85	+1.10(+2.76%)
2024/11/27	3,084	100	40.45	270	6	40.50	3,354	40.50	+0.00(+0.00%)
2024/11/26	5,881	96	40.90	74	3	40.75	5,955	40.75	+0.00(+0.00%)
2024/11/25	6,770	93	41.00	120	2	40.65	6,890	40.65	+0.00(+0.00%)
2024/11/22	2,734	191	39.95	57	4	39.95	2,791	39.85	+0.10(+0.25%)
2024/11/21	2,479	63	39.90	219	2	40.00	2,698	39.90	+0.10(+0.25%)
2024/11/20	4,100	172	39.45	163	9	39.70	4,263	39.70	+0.00(+0.00%)
2024/11/19	3,327	100	39.45	457	9	39.45	3,784	39.85	-0.40(-1.00%)
2024/11/18	1,416	85	38.70	338	2	38.75	1,754	38.55	+0.20(+0.52%)
2024/11/15	2,054	83	38.70	2	2	39.50	2,056	38.45	+1.05(+2.73%)
2024/11/14	10,649	293	38.45	2	2	38.85	10,651	38.10	+0.75(+1.97%)
2024/11/13	4,164	165	39.85	25	1	39.80	4,189	38.90	+0.90(+2.31%)
2024/11/12	6,190	190	39.45	112	4	39.45	6,302	39.05	+0.40(+1.02%)
2024/11/11	7,881	153	40.05	319	6	39.85	8,200	39.85	+0.00(+0.00%)
2024/11/08	19,575	490	38.50	997	17	38.60	20,572	38.45	+0.15(+0.39%)
2024/11/07	4,275	148	40.20	0	0		4,275	40.05	()
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。