依依零股資訊：1589 永冠-KY

依依零股資訊：1589 永冠-KY
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2026/04/02	305,570	2,424	5.54	14,644	203	5.54	320,214	5.54	+0.00(+0.00%)
2026/04/01	16,857	173	6.12	432	38	6.18	17,289	6.15	+0.03(+0.49%)
2026/03/31	10,357	111	6.67	24	24	6.84	10,381	6.60	+0.24(+3.64%)
2026/03/30	12,424	137	6.85	931	24	6.86	13,355	6.84	+0.02(+0.29%)
2026/03/27	8,318	108	7.30	787	32	7.30	9,105	7.20	+0.10(+1.39%)
2026/03/26	4,888	94	7.70	18	15	8.10	4,906	7.66	+0.44(+5.74%)
2026/03/25	11,247	156	7.60	9	9	7.90	11,256	7.64	+0.26(+3.40%)
2026/03/24	8,679	120	7.70	358	24	7.90	9,037	7.81	+0.09(+1.15%)
2026/03/23	7,617	129	7.77	1,033	14	7.60	8,650	7.71	-0.11(-1.43%)
2026/03/20	15,895	213	7.84	1,059	9	7.99	16,954	7.71	+0.28(+3.63%)
2026/03/19	23,188	269	8.60	991	14	8.40	24,179	8.40	+0.00(+0.00%)
2026/03/18	12,943	193	8.65	1,665	9	8.65	14,608	8.64	+0.01(+0.12%)
2026/03/17	35,303	392	7.91	8,698	72	7.90	44,001	7.90	+0.00(+0.00%)
2026/03/16	12,786	159	8.77	769	3	8.77	13,555	8.77	+0.00(+0.00%)
2026/03/13	11,773	119	7.98	889	5	7.98	12,662	7.98	+0.00(+0.00%)
2026/03/12	20,955	216	7.26	2,663	35	7.26	23,618	7.26	+0.00(+0.00%)
2026/03/11	61,930	475	6.73	3,541	32	6.60	65,471	6.60	+0.00(+0.00%)
2026/03/10	77,765	472	7.31	6,892	27	7.31	84,657	7.31	+0.00(+0.00%)
2026/03/09	22,980	278	6.65	1,360	22	6.65	24,340	6.65	+0.00(+0.00%)
2026/03/06	30,312	314	7.38	2,141	29	7.38	32,453	7.38	+0.00(+0.00%)
2026/03/05	27,866	317	8.19	1,889	25	8.19	29,755	8.19	+0.00(+0.00%)
2026/03/04	25,964	299	9.09	546	21	9.09	26,510	9.09	+0.00(+0.00%)
2026/03/03	26,407	301	10.10	2,635	64	10.10	29,042	10.10	+0.00(+0.00%)
2026/03/02	25,939	359	11.20	1,888	65	11.20	27,827	11.20	+0.00(+0.00%)
2026/02/26	30,917	338	12.40	1,394	45	12.40	32,311	12.40	+0.00(+0.00%)
2026/02/25	28,611	353	13.75	1,856	65	13.75	30,467	13.75	+0.00(+0.00%)
2026/02/24	21,540	289	15.25	2,089	41	15.25	23,629	15.25	+0.00(+0.00%)
2026/02/23	11,819	281	16.85	405	15	16.80	12,224	16.90	-0.10(-0.59%)
2026/02/11	6,112	236	16.40	1,005	14	16.60	7,117	16.55	+0.05(+0.30%)
2026/02/10	9,511	169	16.70	3	3	16.65	9,514	16.15	+0.50(+3.10%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。