| 依依零股資訊：3454 晶睿 | |||||||||||
| 日期 | 盤中量(股) | 盤中筆 | 收盤價 | 盤後量(股) | 盤後筆 | 盤後價(A) | 總量(股) | 集中市場收盤價(B) | 價差(A-B) | ||
| 2024/12/18 | 2,048 | 305 | 115.00 | 105 | 4 | 115.00 | 2,153 | 114.50 | +0.50(+0.44%) | ||
| 2024/12/17 | 3,162 | 57 | 113.00 | 0 | 0 | 3,162 | 113.00 | () | |||
| 2024/12/16 | 2,728 | 95 | 110.50 | 0 | 0 | 2,728 | 110.00 | () | |||
| 2024/12/13 | 7,590 | 201 | 113.00 | 50 | 5 | 113.00 | 7,640 | 112.00 | +1.00(+0.89%) | ||
| 2024/12/12 | 3,049 | 89 | 122.00 | 167 | 8 | 118.50 | 3,216 | 118.00 | +0.50(+0.42%) | ||
| 2024/12/11 | 3,451 | 108 | 120.00 | 91 | 6 | 120.00 | 3,542 | 119.50 | +0.50(+0.42%) | ||
| 2024/12/10 | 1,946 | 252 | 123.00 | 15 | 4 | 123.50 | 1,961 | 123.00 | +0.50(+0.41%) | ||
| 2024/12/09 | 3,557 | 196 | 130.00 | 221 | 8 | 124.00 | 3,778 | 123.50 | +0.50(+0.40%) | ||
| 2024/12/06 | 2,513 | 155 | 127.00 | 11 | 1 | 127.50 | 2,524 | 125.50 | +2.00(+1.59%) | ||
| 2024/12/05 | 2,382 | 86 | 129.00 | 118 | 6 | 128.00 | 2,500 | 127.50 | +0.50(+0.39%) | ||
| 2024/12/04 | 1,451 | 87 | 129.50 | 54 | 3 | 129.50 | 1,505 | 129.50 | +0.00(+0.00%) | ||
| 2024/12/03 | 2,429 | 50 | 126.50 | 322 | 5 | 126.00 | 2,751 | 126.00 | +0.00(+0.00%) | ||
| 2024/12/02 | 1,921 | 50 | 124.00 | 0 | 0 | 1,921 | 123.50 | () | |||
| 2024/11/29 | 2,045 | 52 | 126.00 | 136 | 3 | 124.00 | 2,181 | 124.00 | +0.00(+0.00%) | ||
| 2024/11/28 | 4,581 | 390 | 125.00 | 114 | 7 | 125.00 | 4,695 | 124.00 | +1.00(+0.81%) | ||
| 2024/11/27 | 2,838 | 912 | 131.00 | 145 | 7 | 129.50 | 2,983 | 130.00 | -0.50(-0.38%) | ||
| 2024/11/26 | 2,987 | 403 | 132.50 | 617 | 7 | 131.00 | 3,604 | 131.00 | +0.00(+0.00%) | ||
| 2024/11/25 | 3,202 | 248 | 131.50 | 388 | 13 | 131.50 | 3,590 | 130.00 | +1.50(+1.15%) | ||
| 2024/11/22 | 1,464 | 55 | 134.00 | 1 | 1 | 134.00 | 1,465 | 134.00 | +0.00(+0.00%) | ||
| 2024/11/21 | 1,557 | 24 | 134.00 | 821 | 17 | 132.50 | 2,378 | 133.50 | -1.00(-0.75%) | ||
| 2024/11/20 | 1,635 | 68 | 131.00 | 314 | 11 | 131.00 | 1,949 | 132.00 | -1.00(-0.76%) | ||
| 2024/11/19 | 1,714 | 54 | 135.00 | 50 | 3 | 134.00 | 1,764 | 134.00 | +0.00(+0.00%) | ||
| 2024/11/18 | 3,783 | 122 | 135.50 | 124 | 9 | 133.00 | 3,907 | 133.00 | +0.00(+0.00%) | ||
| 2024/11/15 | 5,056 | 156 | 138.50 | 111 | 5 | 137.50 | 5,167 | 138.00 | -0.50(-0.36%) | ||
| 2024/11/14 | 5,470 | 231 | 135.50 | 128 | 7 | 135.50 | 5,598 | 135.50 | +0.00(+0.00%) | ||
| 2024/11/13 | 6,706 | 528 | 136.00 | 7 | 2 | 135.50 | 6,713 | 135.50 | +0.00(+0.00%) | ||
| 2024/11/12 | 4,476 | 470 | 133.00 | 29 | 4 | 132.00 | 4,505 | 132.00 | +0.00(+0.00%) | ||
| 2024/11/11 | 12,145 | 264 | 134.50 | 551 | 9 | 134.00 | 12,696 | 133.50 | +0.50(+0.37%) | ||
| 2024/11/08 | 2,871 | 325 | 129.50 | 750 | 7 | 128.50 | 3,621 | 128.50 | +0.00(+0.00%) | ||
| 2024/11/07 | 5,440 | 108 | 129.50 | 54 | 7 | 129.00 | 5,494 | 129.00 | +0.00(+0.00%) | ||
| 本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。 | |||||||||||
2024年12月18日 星期三
依依零股資訊：3454 晶睿
訂閱：
張貼留言 (Atom)
沒有留言:
張貼留言