依依零股資訊：3454 晶睿

依依零股資訊：3454 晶睿
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2026/03/18	3,778	74	99.40	817	15	99.40	4,595	99.40	+0.00(+0.00%)
2026/03/17	3,150	67	99.40	424	13	99.40	3,574	99.40	+0.00(+0.00%)
2026/03/16	5,989	106	99.40	2,366	36	99.40	8,355	99.40	+0.00(+0.00%)
2026/03/13	6,727	145	99.40	1,030	19	99.30	7,757	99.40	-0.10(-0.10%)
2026/03/12	2,781	214	99.50	971	15	99.30	3,752	99.40	-0.10(-0.10%)
2026/03/11	2,056	78	99.40	257	7	99.30	2,313	99.40	-0.10(-0.10%)
2026/03/10	2,144	25	99.40	364	7	99.30	2,508	99.30	+0.00(+0.00%)
2026/03/09	3,160	85	99.40	1,077	7	99.30	4,237	99.40	-0.10(-0.10%)
2026/03/06	771	25	99.40	50	3	99.30	821	99.30	+0.00(+0.00%)
2026/03/05	959	47	99.30	91	6	99.30	1,050	99.30	+0.00(+0.00%)
2026/03/04	3,677	101	99.30	473	8	99.30	4,150	99.40	-0.10(-0.10%)
2026/03/03	2,113	60	99.30	310	8	99.30	2,423	99.40	-0.10(-0.10%)
2026/03/02	5,273	109	99.40	387	8	99.30	5,660	99.50	-0.20(-0.20%)
2026/02/26	5,520	149	99.40	210	5	99.40	5,730	99.40	+0.00(+0.00%)
2026/02/25	6,454	263	99.40	1,776	27	99.30	8,230	99.30	+0.00(+0.00%)
2026/02/24	9,317	462	99.40	951	21	99.20	10,268	99.40	-0.20(-0.20%)
2026/02/23	2,367	57	99.50	588	12	99.20	2,955	99.40	-0.20(-0.20%)
2026/02/11	2,634	44	99.30	373	2	99.20	3,007	99.20	+0.00(+0.00%)
2026/02/10	710	16	99.20	181	2	99.10	891	99.10	+0.00(+0.00%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。