| 依依零股資訊：3454 晶睿 | |||||||||||
| 日期 | 盤中量(股) | 盤中筆 | 收盤價 | 盤後量(股) | 盤後筆 | 盤後價(A) | 總量(股) | 集中市場收盤價(B) | 價差(A-B) | ||
| 2025/04/01 | 4,034 | 98 | 130.50 | 20 | 3 | 133.00 | 4,054 | 130.50 | +2.50(+1.92%) | ||
| 2025/03/31 | 9,364 | 181 | 128.00 | 62 | 4 | 127.50 | 9,426 | 126.50 | +1.00(+0.79%) | ||
| 2025/03/28 | 6,363 | 246 | 138.00 | 125 | 7 | 136.00 | 6,488 | 136.50 | -0.50(-0.37%) | ||
| 2025/03/27 | 6,145 | 363 | 142.00 | 133 | 4 | 140.00 | 6,278 | 140.50 | -0.50(-0.36%) | ||
| 2025/03/26 | 4,418 | 176 | 143.50 | 15 | 1 | 144.50 | 4,433 | 144.00 | +0.50(+0.35%) | ||
| 2025/03/25 | 6,165 | 241 | 146.00 | 212 | 3 | 145.50 | 6,377 | 145.50 | +0.00(+0.00%) | ||
| 2025/03/24 | 13,473 | 646 | 146.00 | 152 | 8 | 145.50 | 13,625 | 145.50 | +0.00(+0.00%) | ||
| 2025/03/21 | 15,366 | 1,471 | 152.50 | 242 | 9 | 152.50 | 15,608 | 152.50 | +0.00(+0.00%) | ||
| 2025/03/20 | 28,226 | 571 | 153.00 | 741 | 19 | 151.50 | 28,967 | 151.50 | +0.00(+0.00%) | ||
| 2025/03/19 | 8,688 | 620 | 142.00 | 126 | 2 | 141.00 | 8,814 | 141.50 | -0.50(-0.35%) | ||
| 2025/03/18 | 3,573 | 52 | 143.00 | 16 | 3 | 142.00 | 3,589 | 142.00 | +0.00(+0.00%) | ||
| 2025/03/17 | 6,109 | 112 | 142.00 | 63 | 6 | 142.00 | 6,172 | 142.50 | -0.50(-0.35%) | ||
| 2025/03/14 | 3,699 | 507 | 138.00 | 153 | 3 | 138.50 | 3,852 | 139.00 | -0.50(-0.36%) | ||
| 2025/03/13 | 7,295 | 641 | 139.50 | 323 | 9 | 139.50 | 7,618 | 139.00 | +0.50(+0.36%) | ||
| 2025/03/12 | 11,504 | 990 | 144.50 | 411 | 5 | 144.00 | 11,915 | 143.50 | +0.50(+0.35%) | ||
| 2025/03/11 | 9,360 | 873 | 142.00 | 267 | 4 | 142.50 | 9,627 | 142.50 | +0.00(+0.00%) | ||
| 2025/03/10 | 10,751 | 1,178 | 141.50 | 273 | 8 | 141.00 | 11,024 | 140.50 | +0.50(+0.36%) | ||
| 2025/03/07 | 13,006 | 573 | 139.50 | 30 | 2 | 138.50 | 13,036 | 138.50 | +0.00(+0.00%) | ||
| 2025/03/06 | 2,940 | 314 | 140.00 | 28 | 4 | 138.00 | 2,968 | 138.00 | +0.00(+0.00%) | ||
| 2025/03/05 | 5,172 | 252 | 140.00 | 115 | 4 | 138.50 | 5,287 | 139.50 | -1.00(-0.72%) | ||
| 2025/03/04 | 3,020 | 115 | 133.00 | 38 | 3 | 133.50 | 3,058 | 133.00 | +0.50(+0.38%) | ||
| 2025/03/03 | 4,702 | 330 | 132.00 | 110 | 4 | 132.50 | 4,812 | 132.00 | +0.50(+0.38%) | ||
| 2025/02/27 | 3,189 | 54 | 137.00 | 225 | 4 | 136.00 | 3,414 | 136.00 | +0.00(+0.00%) | ||
| 2025/02/26 | 2,540 | 56 | 135.50 | 521 | 5 | 135.50 | 3,061 | 134.50 | +1.00(+0.74%) | ||
| 2025/02/25 | 4,085 | 85 | 136.00 | 30 | 3 | 136.50 | 4,115 | 137.00 | -0.50(-0.36%) | ||
| 2025/02/24 | 2,445 | 52 | 138.00 | 152 | 4 | 137.00 | 2,597 | 138.00 | -1.00(-0.72%) | ||
| 2025/02/21 | 2,556 | 51 | 139.00 | 2 | 2 | 148.00 | 2,558 | 137.50 | +10.50(+7.64%) | ||
| 2025/02/20 | 3,453 | 62 | 142.00 | 10 | 1 | 140.00 | 3,463 | 139.00 | +1.00(+0.72%) | ||
| 2025/02/19 | 3,425 | 530 | 139.50 | 112 | 4 | 139.50 | 3,537 | 139.50 | +0.00(+0.00%) | ||
| 2025/02/18 | 5,361 | 222 | 141.50 | 411 | 6 | 141.50 | 5,772 | 141.00 | +0.50(+0.35%) | ||
| 本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。 | |||||||||||
2025年4月1日 星期二
依依零股資訊：3454 晶睿
訂閱：
張貼留言 (Atom)
沒有留言:
張貼留言