依依零股資訊：3454 晶睿

依依零股資訊：3454 晶睿
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2025/08/21	1,232	48	96.30	224	6	95.70	1,456	96.00	-0.30(-0.31%)
2025/08/20	1,616	160	95.10	44	2	95.10	1,660	94.60	+0.50(+0.53%)
2025/08/19	2,709	485	96.80	38	3	96.50	2,747	96.30	+0.20(+0.21%)
2025/08/18	6,058	267	97.70	164	4	97.70	6,222	97.60	+0.10(+0.10%)
2025/08/15	2,403	330	96.50	227	5	96.50	2,630	96.20	+0.30(+0.31%)
2025/08/14	2,646	228	95.40	59	3	95.40	2,705	95.30	+0.10(+0.10%)
2025/08/13	2,431	157	95.00	100	2	96.00	2,531	94.40	+1.60(+1.69%)
2025/08/12	2,588	155	96.00	10	2	94.50	2,598	94.50	+0.00(+0.00%)
2025/08/11	2,240	64	93.60	257	2	93.60	2,497	93.30	+0.30(+0.32%)
2025/08/08	2,837	51	94.30	1	1	94.40	2,838	94.10	+0.30(+0.32%)
2025/08/07	2,851	74	94.40	38	2	94.40	2,889	94.10	+0.30(+0.32%)
2025/08/06	2,862	227	94.20	0	0		2,862	94.00	()
2025/08/05	3,398	244	95.20	322	8	94.90	3,720	94.90	+0.00(+0.00%)
2025/08/04	2,724	192	94.90	30	1	94.90	2,754	94.20	+0.70(+0.74%)
2025/08/01	4,949	112	94.00	25	2	94.00	4,974	93.80	+0.20(+0.21%)
2025/07/31	10,970	299	94.00	622	13	93.80	11,592	93.70	+0.10(+0.11%)
2025/07/30	20,909	409	98.60	201	5	101.00	21,110	95.50	+5.50(+5.76%)
2025/07/29	4,005	98	107.00	17	2	107.00	4,022	106.50	+0.50(+0.47%)
2025/07/28	1,532	39	107.50	0	0		1,532	107.00	()
2025/07/25	2,338	98	106.50	1	1	107.00	2,339	106.50	+0.50(+0.47%)
2025/07/24	2,804	151	107.50	45	3	107.50	2,849	108.00	-0.50(-0.46%)
2025/07/23	2,551	43	106.00	117	3	106.50	2,668	106.50	+0.00(+0.00%)
2025/07/22	2,954	98	104.00	114	8	102.00	3,068	102.00	+0.00(+0.00%)
2025/07/21	1,155	27	107.00	89	5	106.00	1,244	105.50	+0.50(+0.47%)
2025/07/18	1,168	52	107.50	200	1	106.50	1,368	105.50	+1.00(+0.95%)
2025/07/17	937	27	107.00	20	2	107.00	957	106.50	+0.50(+0.47%)
2025/07/16	1,020	48	106.00	10	1	105.50	1,030	105.00	+0.50(+0.48%)
2025/07/15	3,372	50	105.00	210	4	105.00	3,582	105.00	+0.00(+0.00%)
2025/07/14	1,012	33	105.50	4	1	104.50	1,016	104.00	+0.50(+0.48%)
2025/07/11	2,356	33	107.50	1	1	107.00	2,357	106.50	+0.50(+0.47%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。