依依零股資訊：3454 晶睿

依依零股資訊：3454 晶睿
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2025/06/24	3,500	134	109.00	125	13	109.00	3,625	108.50	+0.50(+0.46%)
2025/06/23	884	45	104.50	15	2	105.00	899	103.50	+1.50(+1.45%)
2025/06/20	1,612	54	106.50	60	2	104.50	1,672	105.50	-1.00(-0.95%)
2025/06/19	1,316	36	105.50	2	2	105.50	1,318	104.50	+1.00(+0.96%)
2025/06/18	1,078	30	106.50	104	3	106.50	1,182	106.50	+0.00(+0.00%)
2025/06/17	4,504	95	108.00	4	3	107.50	4,508	107.00	+0.50(+0.47%)
2025/06/16	2,969	62	104.50	0	0		2,969	105.00	()
2025/06/13	6,993	169	105.50	43	4	105.50	7,036	104.50	+1.00(+0.96%)
2025/06/12	2,741	71	110.00	0	0		2,741	109.50	()
2025/06/11	3,445	53	110.00	93	3	110.50	3,538	110.00	+0.50(+0.45%)
2025/06/10	2,231	45	109.00	181	3	109.50	2,412	109.00	+0.50(+0.46%)
2025/06/09	1,625	33	107.00	0	0		1,625	108.50	()
2025/06/06	1,661	43	109.00	125	3	109.00	1,786	108.50	+0.50(+0.46%)
2025/06/05	772	25	109.50	0	0		772	108.50	()
2025/06/04	3,613	56	109.50	0	0		3,613	109.00	()
2025/06/03	2,287	42	108.50	100	6	108.00	2,387	107.50	+0.50(+0.47%)
2025/06/02	3,910	100	108.00	35	2	107.00	3,945	105.50	+1.50(+1.42%)
2025/05/29	2,532	54	111.00	85	13	110.50	2,617	110.50	+0.00(+0.00%)
2025/05/28	1,927	47	108.50	0	0		1,927	110.00	()
2025/05/27	2,172	102	110.00	0	0		2,172	109.00	()
2025/05/26	1,051	49	112.50	51	3	112.00	1,102	111.50	+0.50(+0.45%)
2025/05/23	3,514	66	112.50	26	1	113.50	3,540	112.50	+1.00(+0.89%)
2025/05/22	4,331	146	114.50	0	0		4,331	112.50	()
2025/05/21	5,315	208	116.00	180	9	116.00	5,495	116.00	+0.00(+0.00%)
2025/05/20	1,721	52	113.50	391	12	113.50	2,112	113.50	+0.00(+0.00%)
2025/05/19	4,666	245	112.50	10	4	113.00	4,676	111.50	+1.50(+1.35%)
2025/05/16	3,167	56	117.50	30	3	117.50	3,197	116.50	+1.00(+0.86%)
2025/05/15	1,805	61	115.50	0	0		1,805	114.50	()
2025/05/14	3,923	268	117.50	46	4	117.50	3,969	116.50	+1.00(+0.86%)
2025/05/13	5,916	107	116.50	11	2	117.00	5,927	115.50	+1.50(+1.30%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。