依依零股資訊：5225 東科-KY

依依零股資訊：5225 東科-KY
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2026/08/28	4,168	181	60.70	0	0		4,168	60.50	()
2026/08/27	5,738	252	61.90	10	1	62.00	5,748	61.80	+0.20(+0.32%)
2026/08/26	3,493	55	60.60	37	4	60.90	3,530	60.90	+0.00(+0.00%)
2026/08/25	3,035	54	59.60	0	0		3,035	59.50	()
2026/08/24	5,359	79	60.00	0	0		5,359	59.60	()
2026/08/21	4,172	76	60.10	0	0		4,172	59.60	()
2026/08/20	2,791	58	60.20	0	0		2,791	60.50	()
2026/08/19	4,357	55	63.30	110	3	62.50	4,467	59.60	+2.90(+4.87%)
2026/08/18	10,396	132	60.10	0	0		10,396	60.00	()
2026/08/17	4,914	93	60.90	0	0		4,914	60.80	()
2026/08/14	6,416	151	61.40	117	3	61.60	6,533	61.00	+0.60(+0.98%)
2026/08/13	8,975	136	62.00	0	0		8,975	62.00	()
2026/08/12	17,909	263	62.00	0	0		17,909	62.00	()
2026/08/11	23,471	325	63.70	300	1	64.00	23,771	63.00	+1.00(+1.59%)
2026/08/10	20,382	289	67.00	1,299	9	67.00	21,681	66.70	+0.30(+0.45%)
2026/08/07	2,834	41	73.50	11,980	57	71.60	14,814	74.10	-2.50(-3.37%)
2026/08/06	1,708	29	74.90	80	3	75.00	1,788	74.90	+0.10(+0.13%)
2026/08/05	4,639	67	75.80	0	0		4,639	75.50	()
2026/08/04	3,049	302	73.40	15	2	73.80	3,064	73.60	+0.20(+0.27%)
2026/08/03	3,207	48	74.00	0	0		3,207	74.30	()
2026/07/31	553	21	72.60	0	0		553	72.50	()
2026/07/30	1,718	70	70.20	100	1	70.30	1,818	70.70	-0.40(-0.57%)
2026/07/29	2,341	99	70.90	0	0		2,341	70.70	()
2026/07/28	2,325	81	71.10	2	2	72.50	2,327	71.20	+1.30(+1.83%)
2026/07/27	795	27	72.50	0	0		795	72.80	()
2026/07/24	274	13	72.50	0	0		274	72.70	()
2026/07/23	388	10	72.50	2	1	72.90	390	72.60	+0.30(+0.41%)
2026/07/22	861	30	73.00	11	2	73.00	872	72.70	+0.30(+0.41%)
2026/07/21	3,413	80	72.30	2	2	72.40	3,415	72.20	+0.20(+0.28%)
2026/07/20	1,142	24	70.30	1	1	70.10	1,143	69.80	+0.30(+0.43%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。