依依零股資訊：5225 東科-KY

依依零股資訊：5225 東科-KY
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2026/07/08	2,567	193	74.20	53	1	75.30	2,620	75.00	+0.30(+0.40%)
2026/07/07	2,293	56	74.70	221	5	75.00	2,514	75.40	-0.40(-0.53%)
2026/07/06	3,586	56	76.50	1	1	76.90	3,587	76.60	+0.30(+0.39%)
2026/07/03	9,791	163	76.00	19	2	76.40	9,810	76.20	+0.20(+0.26%)
2026/07/02	1,998	40	73.60	11	2	74.00	2,009	73.80	+0.20(+0.27%)
2026/07/01	4,012	52	73.50	50	2	73.60	4,062	73.60	+0.00(+0.00%)
2026/06/30	830	38	72.00	20	1	72.20	850	71.90	+0.30(+0.42%)
2026/06/29	1,905	279	71.60	7	1	72.00	1,912	71.70	+0.30(+0.42%)
2026/06/26	4,091	338	71.90	30	3	71.90	4,121	71.60	+0.30(+0.42%)
2026/06/25	1,990	54	73.80	1	1	73.50	1,991	73.10	+0.40(+0.55%)
2026/06/24	1,923	21	73.30	31	1	73.10	1,954	72.80	+0.30(+0.41%)
2026/06/23	1,501	39	73.20	1	1	73.20	1,502	73.00	+0.20(+0.27%)
2026/06/22	4,735	168	73.90	30	2	74.10	4,765	73.90	+0.20(+0.27%)
2026/06/18	4,030	54	73.90	0	0		4,030	74.00	()
2026/06/17	3,192	49	73.20	0	0		3,192	73.30	()
2026/06/16	1,701	35	73.50	150	2	73.70	1,851	73.70	+0.00(+0.00%)
2026/06/15	3,786	67	73.50	100	6	73.00	3,886	73.40	-0.40(-0.54%)
2026/06/12	3,145	67	72.20	0	0		3,145	71.60	()
2026/06/11	4,174	62	71.10	0	0		4,174	71.30	()
2026/06/10	7,193	88	72.50	0	0		7,193	72.20	()
2026/06/09	6,220	86	72.50	7	2	72.50	6,227	72.40	+0.10(+0.14%)
2026/06/08	11,919	181	71.00	205	2	74.20	12,124	71.00	+3.20(+4.51%)
2026/06/05	14,522	247	75.00	10	1	75.20	14,532	74.90	+0.30(+0.40%)
2026/06/04	72,626	633	78.80	0	0		72,626	78.90	()
2026/06/03	18,793	272	78.60	998	1	78.60	19,791	78.60	+0.00(+0.00%)
2026/06/02	1,876	34	71.60	301	8	71.60	2,177	71.50	+0.10(+0.14%)
2026/06/01	5,637	56	71.40	150	6	71.50	5,787	71.60	-0.10(-0.14%)
2026/05/29	2,921	44	70.90	102	2	70.90	3,023	70.90	+0.00(+0.00%)
2026/05/28	4,257	105	70.00	5	1	71.00	4,262	70.20	+0.80(+1.14%)
2026/05/27	6,158	116	70.30	0	0		6,158	70.60	()
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。