| 依依零股資訊：5225 東科-KY | |||||||||||
| 日期 | 盤中量(股) | 盤中筆 | 收盤價 | 盤後量(股) | 盤後筆 | 盤後價(A) | 總量(股) | 集中市場收盤價(B) | 價差(A-B) | ||
| 2024/05/03 | 20,646 | 259 | 119.00 | 130 | 3 | 120.50 | 20,776 | 119.50 | +1.00(+0.84%) | ||
| 2024/05/02 | 3,509 | 63 | 113.50 | 190 | 2 | 116.50 | 3,699 | 114.00 | +2.50(+2.19%) | ||
| 2024/04/30 | 5,501 | 114 | 110.50 | 310 | 6 | 115.00 | 5,811 | 112.00 | +3.00(+2.68%) | ||
| 2024/04/29 | 12,705 | 204 | 111.50 | 50 | 1 | 112.00 | 12,755 | 111.00 | +1.00(+0.90%) | ||
| 2024/04/26 | 7,611 | 136 | 112.50 | 369 | 8 | 112.00 | 7,980 | 112.00 | +0.00(+0.00%) | ||
| 2024/04/25 | 29,130 | 2,339 | 112.50 | 756 | 10 | 112.50 | 29,886 | 111.50 | +1.00(+0.90%) | ||
| 2024/04/24 | 14,368 | 268 | 119.50 | 100 | 3 | 118.50 | 14,468 | 119.50 | -1.00(-0.84%) | ||
| 2024/04/23 | 4,035 | 88 | 116.00 | 20 | 1 | 117.00 | 4,055 | 116.00 | +1.00(+0.86%) | ||
| 2024/04/22 | 9,918 | 213 | 114.00 | 0 | 0 | 9,918 | 114.00 | () | |||
| 2024/04/19 | 11,821 | 180 | 117.00 | 62 | 4 | 115.50 | 11,883 | 115.50 | +0.00(+0.00%) | ||
| 2024/04/18 | 15,470 | 299 | 113.50 | 637 | 8 | 113.50 | 16,107 | 113.50 | +0.00(+0.00%) | ||
| 2024/04/17 | 15,210 | 296 | 116.50 | 610 | 9 | 116.00 | 15,820 | 116.00 | +0.00(+0.00%) | ||
| 2024/04/16 | 11,076 | 364 | 116.00 | 208 | 4 | 115.00 | 11,284 | 115.00 | +0.00(+0.00%) | ||
| 2024/04/15 | 6,631 | 85 | 114.00 | 20 | 1 | 115.50 | 6,651 | 115.00 | +0.50(+0.43%) | ||
| 2024/04/12 | 6,150 | 103 | 116.00 | 500 | 8 | 121.50 | 6,650 | 115.00 | +6.50(+5.65%) | ||
| 2024/04/11 | 13,371 | 218 | 115.00 | 12 | 2 | 116.00 | 13,383 | 115.00 | +1.00(+0.87%) | ||
| 2024/04/10 | 4,653 | 305 | 118.50 | 136 | 6 | 118.50 | 4,789 | 117.50 | +1.00(+0.85%) | ||
| 2024/04/09 | 19,482 | 325 | 119.00 | 859 | 10 | 118.00 | 20,341 | 119.00 | -1.00(-0.84%) | ||
| 2024/04/08 | 8,428 | 165 | 119.50 | 1,405 | 15 | 120.00 | 9,833 | 119.00 | +1.00(+0.84%) | ||
| 2024/04/03 | 6,165 | 118 | 123.00 | 504 | 11 | 122.50 | 6,669 | 121.50 | +1.00(+0.82%) | ||
| 2024/04/02 | 13,776 | 614 | 124.00 | 177 | 8 | 124.50 | 13,953 | 123.50 | +1.00(+0.81%) | ||
| 2024/04/01 | 24,600 | 354 | 127.50 | 374 | 11 | 128.00 | 24,974 | 126.00 | +2.00(+1.59%) | ||
| 2024/03/29 | 22,314 | 261 | 120.00 | 22 | 1 | 120.00 | 22,336 | 120.00 | +0.00(+0.00%) | ||
| 2024/03/28 | 10,278 | 209 | 110.50 | 195 | 8 | 110.00 | 10,473 | 109.50 | +0.50(+0.46%) | ||
| 2024/03/27 | 15,719 | 488 | 106.00 | 447 | 7 | 106.50 | 16,166 | 106.00 | +0.50(+0.47%) | ||
| 2024/03/26 | 21,668 | 308 | 107.50 | 142 | 5 | 109.00 | 21,810 | 107.00 | +2.00(+1.87%) | ||
| 2024/03/25 | 8,839 | 157 | 112.50 | 446 | 12 | 112.50 | 9,285 | 112.50 | +0.00(+0.00%) | ||
| 2024/03/22 | 22,279 | 574 | 114.00 | 131 | 9 | 114.50 | 22,410 | 113.50 | +1.00(+0.88%) | ||
| 2024/03/21 | 15,054 | 480 | 124.00 | 1,002 | 17 | 123.00 | 16,056 | 123.00 | +0.00(+0.00%) | ||
| 2024/03/20 | 11,992 | 212 | 118.00 | 1,141 | 11 | 124.50 | 13,133 | 119.00 | +5.50(+4.62%) | ||
| 本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。 | |||||||||||
2024年5月3日 星期五
依依零股資訊：5225 東科-KY
訂閱：
張貼留言 (Atom)
沒有留言:
張貼留言