依依零股資訊：5225 東科-KY

依依零股資訊：5225 東科-KY
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2025/08/21	7,571	225	109.50	74	7	109.50	7,645	109.50	+0.00(+0.00%)
2025/08/20	8,996	239	109.00	4	1	109.50	9,000	109.00	+0.50(+0.46%)
2025/08/19	32,418	481	109.50	67	11	108.50	32,485	108.00	+0.50(+0.46%)
2025/08/18	18,278	233	116.50	700	5	115.50	18,978	116.50	-1.00(-0.86%)
2025/08/15	13,541	814	113.50	45	2	114.00	13,586	112.50	+1.50(+1.33%)
2025/08/14	16,328	361	112.50	1,567	9	119.00	17,895	112.00	+7.00(+6.25%)
2025/08/13	28,751	4,518	113.50	142	4	112.50	28,893	112.00	+0.50(+0.45%)
2025/08/12	31,894	6,529	112.50	550	6	113.00	32,444	113.00	+0.00(+0.00%)
2025/08/11	34,509	4,120	109.50	752	4	109.50	35,261	109.50	+0.00(+0.00%)
2025/08/08	13,614	1,336	99.80	6	2	99.90	13,620	99.80	+0.10(+0.10%)
2025/08/07	12,276	394	97.70	12	4	98.20	12,288	98.00	+0.20(+0.20%)
2025/08/06	14,062	577	96.50	1	1	96.70	14,063	96.60	+0.10(+0.10%)
2025/08/05	7,162	525	95.30	220	4	95.10	7,382	94.80	+0.30(+0.32%)
2025/08/04	7,743	502	94.60	33	4	94.60	7,776	94.50	+0.10(+0.11%)
2025/08/01	17,967	1,192	94.50	144	7	94.60	18,111	94.60	+0.00(+0.00%)
2025/07/31	9,660	997	90.80	101	4	91.10	9,761	91.00	+0.10(+0.11%)
2025/07/30	18,389	361	91.20	350	7	91.30	18,739	91.00	+0.30(+0.33%)
2025/07/29	2,368	109	87.50	1	1	87.50	2,369	87.50	+0.00(+0.00%)
2025/07/28	3,781	70	87.90	1	1	88.00	3,782	87.80	+0.20(+0.23%)
2025/07/25	1,843	43	86.40	1	1	86.40	1,844	86.20	+0.20(+0.23%)
2025/07/24	1,498	121	86.80	94	3	86.80	1,592	86.80	+0.00(+0.00%)
2025/07/23	1,859	50	87.80	1	1	87.60	1,860	87.50	+0.10(+0.11%)
2025/07/22	6,404	138	85.80	70	6	85.80	6,474	85.70	+0.10(+0.12%)
2025/07/21	2,359	38	88.10	242	5	88.20	2,601	88.00	+0.20(+0.23%)
2025/07/18	4,943	319	87.70	35	3	87.70	4,978	87.70	+0.00(+0.00%)
2025/07/17	2,645	108	88.90	82	6	88.90	2,727	88.70	+0.20(+0.23%)
2025/07/16	4,951	415	88.10	0	0		4,951	87.80	()
2025/07/15	2,714	193	88.20	1	1	88.20	2,715	88.30	-0.10(-0.11%)
2025/07/14	4,615	482	88.30	11	2	88.50	4,626	88.20	+0.30(+0.34%)
2025/07/11	8,801	673	90.00	30	3	90.00	8,831	89.90	+0.10(+0.11%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。