依依零股資訊：5225 東科-KY

依依零股資訊：5225 東科-KY
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2026/04/02	4,322	92	78.00	30	3	78.00	4,352	77.70	+0.30(+0.39%)
2026/04/01	5,324	101	79.10	213	3	79.20	5,537	78.80	+0.40(+0.51%)
2026/03/31	13,198	239	78.30	300	8	78.10	13,498	78.50	-0.40(-0.51%)
2026/03/30	9,009	146	81.10	495	8	80.90	9,504	80.70	+0.20(+0.25%)
2026/03/27	11,042	187	83.90	1,114	13	82.50	12,156	83.00	-0.50(-0.60%)
2026/03/26	15,803	234	90.50	474	7	90.80	16,277	90.00	+0.80(+0.89%)
2026/03/25	13,073	170	91.00	283	11	90.90	13,356	90.80	+0.10(+0.11%)
2026/03/24	5,813	155	91.00	177	12	90.80	5,990	90.60	+0.20(+0.22%)
2026/03/23	13,075	228	90.60	0	0		13,075	92.00	()
2026/03/20	5,879	144	92.30	5	2	93.40	5,884	92.00	+1.40(+1.52%)
2026/03/19	9,537	183	92.90	16	4	92.60	9,553	92.30	+0.30(+0.33%)
2026/03/18	3,035	84	94.70	554	11	94.70	3,589	94.50	+0.20(+0.21%)
2026/03/17	6,374	121	94.70	120	2	95.00	6,494	94.50	+0.50(+0.53%)
2026/03/16	2,049	52	93.90	12	2	94.90	2,061	93.40	+1.50(+1.61%)
2026/03/13	3,493	83	92.80	0	0		3,493	92.50	()
2026/03/12	4,610	95	93.20	25	2	93.20	4,635	92.80	+0.40(+0.43%)
2026/03/11	4,384	142	93.60	30	2	93.60	4,414	93.10	+0.50(+0.54%)
2026/03/10	4,216	105	91.40	20	3	91.40	4,236	91.10	+0.30(+0.33%)
2026/03/09	12,666	255	90.10	0	0		12,666	89.80	()
2026/03/06	6,335	122	94.00	300	5	95.50	6,635	93.70	+1.80(+1.92%)
2026/03/05	10,249	209	94.50	70	1	95.00	10,319	93.90	+1.10(+1.17%)
2026/03/04	16,951	306	95.00	210	3	95.00	17,161	93.70	+1.30(+1.39%)
2026/03/03	12,770	261	97.00	100	3	97.50	12,870	96.70	+0.80(+0.83%)
2026/03/02	14,215	316	98.30	4	1	99.00	14,219	98.00	+1.00(+1.02%)
2026/02/26	15,734	287	99.70	500	7	101.00	16,234	99.40	+1.60(+1.61%)
2026/02/25	11,164	196	100.00	430	8	100.50	11,594	99.50	+1.00(+1.01%)
2026/02/24	21,145	313	102.00	250	4	102.00	21,395	100.50	+1.50(+1.49%)
2026/02/23	11,478	161	104.50	1,636	12	102.00	13,114	103.50	-1.50(-1.45%)
2026/02/11	2,433	44	98.10	0	0		2,433	98.00	()
2026/02/10	2,355	98	97.50	5	2	97.50	2,360	97.50	+0.00(+0.00%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。