| 依依零股資訊：5225 東科-KY | |||||||||||
| 日期 | 盤中量(股) | 盤中筆 | 收盤價 | 盤後量(股) | 盤後筆 | 盤後價(A) | 總量(股) | 集中市場收盤價(B) | 價差(A-B) | ||
| 2025/04/02 | 14,950 | 306 | 109.50 | 111 | 5 | 111.00 | 15,061 | 110.00 | +1.00(+0.91%) | ||
| 2025/04/01 | 14,694 | 411 | 107.50 | 1,105 | 15 | 108.00 | 15,799 | 108.00 | +0.00(+0.00%) | ||
| 2025/03/31 | 20,551 | 450 | 111.00 | 581 | 8 | 111.00 | 21,132 | 109.50 | +1.50(+1.37%) | ||
| 2025/03/28 | 19,923 | 408 | 119.00 | 975 | 12 | 120.00 | 20,898 | 120.00 | +0.00(+0.00%) | ||
| 2025/03/27 | 19,318 | 393 | 125.50 | 180 | 11 | 125.50 | 19,498 | 125.50 | +0.00(+0.00%) | ||
| 2025/03/26 | 18,244 | 319 | 138.00 | 1,521 | 18 | 138.00 | 19,765 | 137.50 | +0.50(+0.36%) | ||
| 2025/03/25 | 20,718 | 295 | 139.00 | 369 | 9 | 139.50 | 21,087 | 138.00 | +1.50(+1.09%) | ||
| 2025/03/24 | 10,335 | 214 | 140.00 | 416 | 9 | 139.50 | 10,751 | 138.50 | +1.00(+0.72%) | ||
| 2025/03/21 | 4,345 | 118 | 138.50 | 70 | 2 | 140.00 | 4,415 | 138.50 | +1.50(+1.08%) | ||
| 2025/03/20 | 5,547 | 128 | 139.00 | 0 | 0 | 5,547 | 138.00 | () | |||
| 2025/03/19 | 10,526 | 218 | 137.50 | 771 | 16 | 137.00 | 11,297 | 137.00 | +0.00(+0.00%) | ||
| 2025/03/18 | 6,417 | 201 | 138.00 | 12 | 4 | 138.00 | 6,429 | 138.00 | +0.00(+0.00%) | ||
| 2025/03/17 | 11,002 | 244 | 138.50 | 586 | 22 | 137.00 | 11,588 | 137.00 | +0.00(+0.00%) | ||
| 2025/03/14 | 14,703 | 325 | 138.00 | 0 | 0 | 14,703 | 137.50 | () | |||
| 2025/03/13 | 10,737 | 206 | 138.00 | 122 | 6 | 139.00 | 10,859 | 138.00 | +1.00(+0.72%) | ||
| 2025/03/12 | 11,183 | 241 | 139.50 | 326 | 8 | 139.50 | 11,509 | 138.00 | +1.50(+1.09%) | ||
| 2025/03/11 | 19,510 | 405 | 139.00 | 505 | 16 | 139.00 | 20,015 | 139.50 | -0.50(-0.36%) | ||
| 2025/03/10 | 9,057 | 227 | 141.50 | 18 | 2 | 140.50 | 9,075 | 140.50 | +0.00(+0.00%) | ||
| 2025/03/07 | 11,949 | 288 | 141.50 | 794 | 9 | 141.00 | 12,743 | 141.00 | +0.00(+0.00%) | ||
| 2025/03/06 | 35,128 | 767 | 141.00 | 1,314 | 22 | 141.00 | 36,442 | 141.00 | +0.00(+0.00%) | ||
| 2025/03/05 | 18,529 | 424 | 145.50 | 2,000 | 39 | 144.50 | 20,529 | 144.50 | +0.00(+0.00%) | ||
| 2025/03/04 | 12,147 | 683 | 143.50 | 417 | 14 | 144.50 | 12,564 | 144.00 | +0.50(+0.35%) | ||
| 2025/03/03 | 11,925 | 379 | 141.00 | 900 | 10 | 150.00 | 12,825 | 141.00 | +9.00(+6.38%) | ||
| 2025/02/27 | 12,813 | 307 | 139.00 | 119 | 3 | 140.00 | 12,932 | 139.50 | +0.50(+0.36%) | ||
| 2025/02/26 | 20,731 | 607 | 138.00 | 40 | 2 | 139.00 | 20,771 | 137.50 | +1.50(+1.09%) | ||
| 2025/02/25 | 34,284 | 596 | 141.00 | 3,068 | 47 | 140.00 | 37,352 | 140.00 | +0.00(+0.00%) | ||
| 2025/02/24 | 31,587 | 2,002 | 143.00 | 1,297 | 12 | 144.00 | 32,884 | 142.50 | +1.50(+1.05%) | ||
| 2025/02/21 | 15,560 | 766 | 142.50 | 1,117 | 19 | 143.00 | 16,677 | 143.00 | +0.00(+0.00%) | ||
| 2025/02/20 | 5,787 | 126 | 138.50 | 11 | 3 | 139.00 | 5,798 | 139.00 | +0.00(+0.00%) | ||
| 2025/02/19 | 8,800 | 78 | 138.00 | 52 | 4 | 138.00 | 8,852 | 138.00 | +0.00(+0.00%) | ||
| 本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。 | |||||||||||
2025年4月2日 星期三
依依零股資訊：5225 東科-KY
訂閱：
張貼留言 (Atom)
沒有留言:
張貼留言