依依零股資訊：5225 東科-KY

依依零股資訊：5225 東科-KY
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2026/05/21	1,509	30	71.20	1	1	71.50	1,510	71.10	+0.40(+0.56%)
2026/05/20	2,920	41	70.30	0	0		2,920	70.30	()
2026/05/19	4,426	98	70.10	11	2	70.80	4,437	70.50	+0.30(+0.43%)
2026/05/18	1,934	33	70.80	637	6	70.40	2,571	70.80	-0.40(-0.56%)
2026/05/15	5,403	105	70.00	0	0		5,403	70.30	()
2026/05/14	5,860	87	71.30	0	0		5,860	70.80	()
2026/05/13	6,231	126	71.50	326	6	71.50	6,557	71.50	+0.00(+0.00%)
2026/05/12	9,057	192	72.20	112	9	72.00	9,169	71.60	+0.40(+0.56%)
2026/05/11	8,668	211	73.60	0	0		8,668	73.40	()
2026/05/08	12,873	192	74.80	57	3	74.90	12,930	74.40	+0.50(+0.67%)
2026/05/07	1,964	35	76.80	202	4	76.90	2,166	76.90	+0.00(+0.00%)
2026/05/06	4,849	79	77.10	10	1	77.30	4,859	76.90	+0.40(+0.52%)
2026/05/05	4,652	132	77.20	0	0		4,652	77.70	()
2026/05/04	7,302	79	78.30	5	1	78.40	7,307	78.00	+0.40(+0.51%)
2026/04/30	4,368	92	76.30	5	1	77.50	4,373	76.60	+0.90(+1.17%)
2026/04/29	5,754	82	77.00	16	3	77.30	5,770	76.80	+0.50(+0.65%)
2026/04/28	4,179	85	75.00	0	0		4,179	75.00	()
2026/04/27	5,868	102	75.30	2	2	75.60	5,870	75.40	+0.20(+0.27%)
2026/04/24	12,338	229	75.80	30	6	75.70	12,368	75.70	+0.00(+0.00%)
2026/04/23	6,816	125	77.40	10	2	77.50	6,826	77.40	+0.10(+0.13%)
2026/04/22	1,748	51	78.20	39	7	78.10	1,787	78.10	+0.00(+0.00%)
2026/04/21	8,347	125	77.70	224	2	78.20	8,571	77.90	+0.30(+0.39%)
2026/04/20	6,627	159	77.30	0	0		6,627	77.00	()
2026/04/17	8,769	128	78.10	114	6	78.10	8,883	78.20	-0.10(-0.13%)
2026/04/16	3,906	68	78.50	12	3	78.50	3,918	78.50	+0.00(+0.00%)
2026/04/15	4,788	102	77.80	73	4	78.00	4,861	77.50	+0.50(+0.65%)
2026/04/14	3,379	79	78.50	0	0		3,379	77.70	()
2026/04/13	5,838	144	78.00	0	0		5,838	77.90	()
2026/04/10	6,540	144	79.00	0	0		6,540	79.00	()
2026/04/09	3,030	84	79.80	0	0		3,030	79.50	()
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。