| 依依零股資訊：5225 東科-KY | |||||||||||
| 日期 | 盤中量(股) | 盤中筆 | 收盤價 | 盤後量(股) | 盤後筆 | 盤後價(A) | 總量(股) | 集中市場收盤價(B) | 價差(A-B) | ||
| 2024/12/18 | 4,089 | 97 | 125.50 | 1 | 1 | 126.50 | 4,090 | 126.50 | +0.00(+0.00%) | ||
| 2024/12/17 | 2,056 | 71 | 125.50 | 33 | 4 | 125.50 | 2,089 | 126.50 | -1.00(-0.79%) | ||
| 2024/12/16 | 3,120 | 99 | 124.50 | 22 | 4 | 125.00 | 3,142 | 125.50 | -0.50(-0.40%) | ||
| 2024/12/13 | 4,767 | 116 | 125.50 | 524 | 6 | 125.50 | 5,291 | 125.00 | +0.50(+0.40%) | ||
| 2024/12/12 | 6,074 | 201 | 126.50 | 152 | 7 | 126.50 | 6,226 | 127.00 | -0.50(-0.39%) | ||
| 2024/12/11 | 3,804 | 78 | 124.50 | 800 | 11 | 124.50 | 4,604 | 125.00 | -0.50(-0.40%) | ||
| 2024/12/10 | 5,569 | 154 | 122.00 | 129 | 1 | 123.50 | 5,698 | 123.50 | +0.00(+0.00%) | ||
| 2024/12/09 | 8,615 | 215 | 122.00 | 380 | 6 | 122.00 | 8,995 | 122.00 | +0.00(+0.00%) | ||
| 2024/12/06 | 21,715 | 482 | 122.50 | 431 | 8 | 123.00 | 22,146 | 122.50 | +0.50(+0.41%) | ||
| 2024/12/05 | 42,163 | 700 | 124.50 | 370 | 12 | 125.00 | 42,533 | 125.50 | -0.50(-0.40%) | ||
| 2024/12/04 | 5,832 | 105 | 132.50 | 555 | 11 | 132.00 | 6,387 | 133.00 | -1.00(-0.75%) | ||
| 2024/12/03 | 4,018 | 324 | 132.50 | 110 | 3 | 134.50 | 4,128 | 133.00 | +1.50(+1.13%) | ||
| 2024/12/02 | 7,663 | 103 | 133.00 | 250 | 5 | 132.50 | 7,913 | 132.50 | +0.00(+0.00%) | ||
| 2024/11/29 | 2,457 | 70 | 133.00 | 100 | 2 | 133.50 | 2,557 | 134.00 | -0.50(-0.37%) | ||
| 2024/11/28 | 10,675 | 764 | 130.50 | 343 | 7 | 131.50 | 11,018 | 131.00 | +0.50(+0.38%) | ||
| 2024/11/27 | 14,221 | 478 | 132.50 | 209 | 4 | 135.00 | 14,430 | 134.00 | +1.00(+0.75%) | ||
| 2024/11/26 | 5,196 | 105 | 132.00 | 150 | 3 | 133.00 | 5,346 | 133.50 | -0.50(-0.37%) | ||
| 2024/11/25 | 10,362 | 203 | 131.00 | 160 | 9 | 131.00 | 10,522 | 131.00 | +0.00(+0.00%) | ||
| 2024/11/22 | 5,077 | 122 | 132.50 | 1 | 1 | 134.00 | 5,078 | 133.50 | +0.50(+0.37%) | ||
| 2024/11/21 | 4,144 | 72 | 131.50 | 114 | 1 | 133.00 | 4,258 | 132.00 | +1.00(+0.76%) | ||
| 2024/11/20 | 10,270 | 229 | 131.50 | 400 | 5 | 131.00 | 10,670 | 131.00 | +0.00(+0.00%) | ||
| 2024/11/19 | 8,711 | 265 | 133.50 | 135 | 4 | 136.00 | 8,846 | 134.00 | +2.00(+1.49%) | ||
| 2024/11/18 | 10,857 | 186 | 129.00 | 0 | 0 | 10,857 | 128.50 | () | |||
| 2024/11/15 | 7,816 | 129 | 131.50 | 87 | 7 | 131.00 | 7,903 | 130.50 | +0.50(+0.38%) | ||
| 2024/11/14 | 20,498 | 332 | 125.50 | 536 | 8 | 126.50 | 21,034 | 126.50 | +0.00(+0.00%) | ||
| 2024/11/13 | 16,996 | 252 | 130.00 | 336 | 6 | 131.00 | 17,332 | 130.50 | +0.50(+0.38%) | ||
| 2024/11/12 | 34,344 | 2,161 | 129.50 | 175 | 10 | 130.00 | 34,519 | 129.50 | +0.50(+0.39%) | ||
| 2024/11/11 | 27,853 | 451 | 140.00 | 243 | 8 | 140.00 | 28,096 | 139.00 | +1.00(+0.72%) | ||
| 2024/11/08 | 28,265 | 3,147 | 136.50 | 1,795 | 11 | 138.00 | 30,060 | 136.50 | +1.50(+1.10%) | ||
| 2024/11/07 | 26,870 | 1,497 | 139.00 | 523 | 7 | 139.00 | 27,393 | 138.50 | +0.50(+0.36%) | ||
| 本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。 | |||||||||||
2024年12月18日 星期三
依依零股資訊：5225 東科-KY
訂閱：
張貼留言 (Atom)
沒有留言:
張貼留言