依依零股資訊：5225 東科-KY

依依零股資訊：5225 東科-KY
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2025/06/30	4,136	108	82.60	1	1	82.60	4,137	82.30	+0.30(+0.36%)
2025/06/27	1,344	58	84.00	100	2	84.60	1,444	84.30	+0.30(+0.36%)
2025/06/26	5,542	174	84.00	94	4	83.90	5,636	83.60	+0.30(+0.36%)
2025/06/25	5,696	106	85.00	100	4	85.10	5,796	85.60	-0.50(-0.58%)
2025/06/24	2,056	63	83.00	141	4	82.80	2,197	82.80	+0.00(+0.00%)
2025/06/23	4,523	109	81.40	11	2	81.50	4,534	81.40	+0.10(+0.12%)
2025/06/20	8,721	203	82.30	461	10	81.60	9,182	81.90	-0.30(-0.37%)
2025/06/19	6,022	151	83.30	150	6	83.30	6,172	83.20	+0.10(+0.12%)
2025/06/18	1,027	47	84.90	200	3	92.00	1,227	84.80	+7.20(+8.49%)
2025/06/17	1,647	65	84.50	21	2	85.00	1,668	84.50	+0.50(+0.59%)
2025/06/16	1,819	42	84.50	16	2	84.50	1,835	84.30	+0.20(+0.24%)
2025/06/13	3,278	94	84.50	0	0		3,278	84.10	()
2025/06/12	3,602	94	85.30	246	8	85.50	3,848	85.80	-0.30(-0.35%)
2025/06/11	7,518	191	84.80	212	2	84.30	7,730	84.00	+0.30(+0.36%)
2025/06/10	4,499	117	85.00	37	4	84.80	4,536	84.70	+0.10(+0.12%)
2025/06/09	4,893	116	85.10	175	3	85.00	5,068	84.70	+0.30(+0.35%)
2025/06/06	20,663	432	85.80	365	9	85.40	21,028	85.20	+0.20(+0.23%)
2025/06/05	8,660	249	89.90	3,078	30	88.70	11,738	89.20	-0.50(-0.56%)
2025/06/04	5,953	137	91.60	128	7	91.60	6,081	91.50	+0.10(+0.11%)
2025/06/03	8,760	189	91.50	44	1	91.60	8,804	91.30	+0.30(+0.33%)
2025/06/02	11,393	291	92.10	100	5	92.30	11,493	92.60	-0.30(-0.32%)
2025/05/29	18,290	949	93.80	20	2	91.50	18,310	91.00	+0.50(+0.55%)
2025/05/28	7,267	189	88.20	517	10	86.70	7,784	86.70	+0.00(+0.00%)
2025/05/27	7,192	176	88.30	12	1	88.30	7,204	88.00	+0.30(+0.34%)
2025/05/26	4,875	135	89.80	131	4	89.50	5,006	89.50	+0.00(+0.00%)
2025/05/23	3,782	74	90.80	0	0		3,782	90.70	()
2025/05/22	3,662	82	91.50	200	3	91.40	3,862	91.20	+0.20(+0.22%)
2025/05/21	5,332	185	92.00	8	1	93.30	5,340	92.60	+0.70(+0.76%)
2025/05/20	8,490	167	92.00	213	6	91.00	8,703	91.00	+0.00(+0.00%)
2025/05/19	16,417	471	92.00	24	3	92.10	16,441	91.20	+0.90(+0.99%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。