依依零股資訊：5225 東科-KY

依依零股資訊：5225 東科-KY
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2026/10/14	1,721	29	54.90	100	2	54.90	1,821	54.90	+0.00(+0.00%)
2026/10/13	2,508	150	55.10	0	0		2,508	54.40	()
2026/10/12	4,515	71	56.00	0	0		4,515	55.50	()
2026/10/08	8,903	177	56.30	41	2	56.30	8,944	56.10	+0.20(+0.36%)
2026/10/07	1,452	19	53.60	0	0		1,452	53.20	()
2026/10/06	7,257	112	53.40	0	0		7,257	52.80	()
2026/10/05	4,237	92	54.70	26	2	54.70	4,263	54.40	+0.30(+0.55%)
2026/10/02	1,050	20	55.80	0	0		1,050	55.50	()
2026/10/01	1,304	28	55.50	0	0		1,304	55.50	()
2026/09/30	1,419	28	55.40	100	3	55.00	1,519	55.40	-0.40(-0.72%)
2026/09/29	2,317	50	55.50	25	2	55.50	2,342	55.30	+0.20(+0.36%)
2026/09/24	2,779	102	56.10	0	0		2,779	56.20	()
2026/09/23	1,449	70	56.10	0	0		1,449	56.20	()
2026/09/22	2,352	48	55.80	52	3	55.90	2,404	55.90	+0.00(+0.00%)
2026/09/21	1,660	94	55.90	0	0		1,660	55.70	()
2026/09/18	1,531	47	55.10	40	2	55.70	1,571	55.10	+0.60(+1.09%)
2026/09/17	681	77	54.50	0	0		681	54.70	()
2026/09/16	1,916	30	54.00	20	2	54.30	1,936	54.30	+0.00(+0.00%)
2026/09/15	1,923	49	53.70	0	0		1,923	53.20	()
2026/09/14	2,200	29	53.20	50	1	53.40	2,250	53.10	+0.30(+0.56%)
2026/09/11	4,538	66	53.40	0	0		4,538	53.00	()
2026/09/10	2,349	50	54.10	0	0		2,349	53.70	()
2026/09/09	3,785	66	54.40	0	0		3,785	53.90	()
2026/09/08	12,072	194	55.00	18	1	56.00	12,090	54.70	+1.30(+2.38%)
2026/09/07	10,760	152	56.50	500	9	56.40	11,260	56.40	+0.00(+0.00%)
2026/09/04	21,545	312	58.10	104	3	59.90	21,649	57.40	+2.50(+4.36%)
2026/09/03	2,001	34	61.00	0	0		2,001	61.00	()
2026/09/02	2,809	59	61.20	80	3	62.00	2,889	61.10	+0.90(+1.47%)
2026/09/01	1,827	40	61.30	3	2	61.10	1,830	60.90	+0.20(+0.33%)
2026/08/31	1,965	29	61.20	0	0		1,965	60.40	()
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。