依依零股資訊：5227 立凱-KY

依依零股資訊：5227 立凱-KY
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2024/05/03	13,434	383	35.15	526	17	35.15	13,960	34.95	+0.20(+0.57%)
2024/05/02	28,566	767	35.30	426	13	35.45	28,992	35.15	+0.30(+0.85%)
2024/04/30	17,695	560	37.00	1,046	18	37.00	18,741	36.80	+0.20(+0.54%)
2024/04/29	19,384	578	35.40	856	31	35.25	20,240	35.45	-0.20(-0.56%)
2024/04/26	17,429	663	35.20	1,267	52	35.25	18,696	35.25	+0.00(+0.00%)
2024/04/25	15,626	1,033	35.45	732	95	35.50	16,358	35.45	+0.05(+0.14%)
2024/04/24	13,148	832	35.65	1,425	90	35.45	14,573	35.45	+0.00(+0.00%)
2024/04/23	28,373	840	35.20	568	60	34.95	28,941	34.85	+0.10(+0.29%)
2024/04/22	49,151	1,573	34.80	1,980	51	34.65	51,131	34.30	+0.35(+1.02%)
2024/04/19	99,328	2,474	35.45	2,637	91	35.45	101,965	35.30	+0.15(+0.42%)
2024/04/18	125,415	2,963	37.25	1,995	82	37.25	127,410	37.00	+0.25(+0.68%)
2024/04/17	41,823	1,364	38.70	1,975	59	38.70	43,798	38.50	+0.20(+0.52%)
2024/04/16	43,358	1,616	38.80	307	21	39.10	43,665	38.55	+0.55(+1.43%)
2024/04/15	33,747	2,659	39.35	3,536	154	39.10	37,283	39.10	+0.00(+0.00%)
2024/04/12	43,342	833	40.00	2,251	62	39.60	45,593	39.60	+0.00(+0.00%)
2024/04/11	23,583	605	41.20	515	14	41.25	24,098	41.20	+0.05(+0.12%)
2024/04/10	24,856	618	42.80	950	19	42.80	25,806	42.70	+0.10(+0.23%)
2024/04/09	54,327	1,075	43.45	1,268	8	43.45	55,595	43.45	+0.00(+0.00%)
2024/04/08	22,638	621	39.55	615	20	39.55	23,253	39.50	+0.05(+0.13%)
2024/04/03	15,638	441	39.95	1,803	56	39.75	17,441	39.90	-0.15(-0.38%)
2024/04/02	15,388	390	40.15	955	16	39.95	16,343	39.95	+0.00(+0.00%)
2024/04/01	11,355	396	40.30	108	15	40.30	11,463	40.05	+0.25(+0.62%)
2024/03/29	10,405	248	40.55	282	19	40.55	10,687	40.35	+0.20(+0.50%)
2024/03/28	7,479	224	40.00	539	10	40.10	8,018	40.10	+0.00(+0.00%)
2024/03/27	25,868	706	39.75	3,228	109	39.75	29,096	39.60	+0.15(+0.38%)
2024/03/26	21,696	674	40.05	652	26	40.00	22,348	39.85	+0.15(+0.38%)
2024/03/25	17,414	487	40.50	563	15	40.70	17,977	40.70	+0.00(+0.00%)
2024/03/22	10,578	370	40.25	789	28	40.10	11,367	40.00	+0.10(+0.25%)
2024/03/21	11,555	337	40.25	598	26	40.25	12,153	40.15	+0.10(+0.25%)
2024/03/20	44,229	1,167	40.25	1,088	44	40.10	45,317	40.00	+0.10(+0.25%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。