依依零股資訊：5227 立凱-KY

依依零股資訊：5227 立凱-KY
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2026/07/08	18,508	699	33.50	458	4	34.90	18,966	33.50	+1.40(+4.18%)
2026/07/07	8,936	87	34.85	203	4	34.50	9,139	34.35	+0.15(+0.44%)
2026/07/06	6,990	98	35.95	120	6	36.05	7,110	36.15	-0.10(-0.28%)
2026/07/03	8,970	107	35.25	1	1	35.25	8,971	35.15	+0.10(+0.28%)
2026/07/02	23,365	172	36.10	1,665	15	36.10	25,030	36.35	-0.25(-0.69%)
2026/07/01	6,173	69	34.40	521	5	34.40	6,694	34.30	+0.10(+0.29%)
2026/06/30	10,073	89	34.00	823	6	33.80	10,896	34.00	-0.20(-0.59%)
2026/06/29	18,207	152	34.10	560	7	33.90	18,767	33.85	+0.05(+0.15%)
2026/06/26	30,447	287	33.95	2,221	38	33.55	32,668	33.55	+0.00(+0.00%)
2026/06/25	83,557	614	35.00	9,641	80	35.00	93,198	35.35	-0.35(-0.99%)
2026/06/24	17,332	242	39.50	134	11	39.30	17,466	39.20	+0.10(+0.26%)
2026/06/23	27,456	443	42.90	1,961	17	42.60	29,417	42.60	+0.00(+0.00%)
2026/06/22	46,460	603	42.95	2,073	26	43.00	48,533	43.00	+0.00(+0.00%)
2026/06/18	70,991	853	39.70	1,650	20	39.90	72,641	39.90	+0.00(+0.00%)
2026/06/17	105,997	1,399	41.00	4,812	22	41.00	110,809	41.00	+0.00(+0.00%)
2026/06/16	33,272	235	37.30	2,614	10	37.30	35,886	37.30	+0.00(+0.00%)
2026/06/15	17,987	164	33.95	1,566	7	33.95	19,553	33.95	+0.00(+0.00%)
2026/06/12	14,552	153	30.90	4,954	15	30.90	19,506	30.90	+0.00(+0.00%)
2026/06/11	24,391	347	28.10	2,931	14	28.10	27,322	28.10	+0.00(+0.00%)
2026/06/10	4,586	191	25.70	21	9	25.55	4,607	25.55	+0.00(+0.00%)
2026/06/09	6,064	115	26.50	924	12	26.50	6,988	26.50	+0.00(+0.00%)
2026/06/08	16,139	251	27.00	205	5	26.90	16,344	27.00	-0.10(-0.37%)
2026/06/05	7,339	274	25.40	1,022	15	25.20	8,361	25.20	+0.00(+0.00%)
2026/06/04	12,033	153	26.30	2,597	16	26.10	14,630	26.30	-0.20(-0.76%)
2026/06/03	16,015	195	24.50	483	7	24.50	16,498	24.50	+0.00(+0.00%)
2026/06/02	8,406	132	24.50	21	3	24.40	8,427	24.40	+0.00(+0.00%)
2026/06/01	13,782	157	24.75	2,434	11	24.00	16,216	24.70	-0.70(-2.83%)
2026/05/29	10,149	149	24.50	356	8	24.40	10,505	24.55	-0.15(-0.61%)
2026/05/28	10,398	120	24.30	1,202	10	24.25	11,600	24.35	-0.10(-0.41%)
2026/05/27	14,983	254	24.60	1,263	8	23.95	16,246	24.65	-0.70(-2.84%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。