依依零股資訊：5227 立凱-KY

依依零股資訊：5227 立凱-KY
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2024/12/18	3,971	167	39.50	80	14	39.45	4,051	39.30	+0.15(+0.38%)
2024/12/17	6,225	151	39.35	1,039	17	39.50	7,264	39.80	-0.30(-0.75%)
2024/12/16	7,270	273	38.55	2,776	49	38.35	10,046	38.60	-0.25(-0.65%)
2024/12/13	3,482	175	39.80	1,720	24	39.30	5,202	39.60	-0.30(-0.76%)
2024/12/12	8,167	192	39.50	718	4	39.40	8,885	39.45	-0.05(-0.13%)
2024/12/11	9,686	227	39.50	859	24	39.50	10,545	39.50	+0.00(+0.00%)
2024/12/10	18,668	433	39.80	745	22	39.75	19,413	39.50	+0.25(+0.63%)
2024/12/09	11,228	206	41.50	394	7	41.35	11,622	41.30	+0.05(+0.12%)
2024/12/06	11,194	270	41.35	1,582	26	41.30	12,776	41.30	+0.00(+0.00%)
2024/12/05	7,156	170	42.00	977	22	42.00	8,133	41.85	+0.15(+0.36%)
2024/12/04	13,021	152	42.85	1,762	21	42.35	14,783	42.60	-0.25(-0.59%)
2024/12/03	10,934	168	41.75	1,736	28	41.55	12,670	41.55	+0.00(+0.00%)
2024/12/02	13,023	253	41.85	367	8	42.10	13,390	41.65	+0.45(+1.08%)
2024/11/29	10,466	170	42.60	1,792	23	42.90	12,258	43.00	-0.10(-0.23%)
2024/11/28	14,190	326	40.95	1,145	28	41.30	15,335	40.80	+0.50(+1.23%)
2024/11/27	30,163	363	43.35	2,137	29	43.00	32,300	43.00	+0.00(+0.00%)
2024/11/26	14,763	541	42.45	1,084	14	42.45	15,847	41.95	+0.50(+1.19%)
2024/11/25	24,483	340	43.70	3,176	22	43.50	27,659	43.80	-0.30(-0.68%)
2024/11/22	13,721	244	40.75	1,533	18	40.75	15,254	40.65	+0.10(+0.25%)
2024/11/21	11,602	353	39.90	1,600	33	39.65	13,202	39.55	+0.10(+0.25%)
2024/11/20	29,621	356	40.85	2,026	21	40.95	31,647	41.00	-0.05(-0.12%)
2024/11/19	7,008	141	38.00	1,592	15	37.90	8,600	37.85	+0.05(+0.13%)
2024/11/18	17,019	338	37.70	545	7	38.00	17,564	37.60	+0.40(+1.06%)
2024/11/15	35,795	667	39.05	780	17	39.05	36,575	38.80	+0.25(+0.64%)
2024/11/14	85,417	629	42.00	10,100	52	42.50	95,517	42.50	+0.00(+0.00%)
2024/11/13	10,881	214	39.00	2,216	27	38.65	13,097	38.65	+0.00(+0.00%)
2024/11/12	15,602	385	38.90	220	13	39.50	15,822	39.50	+0.00(+0.00%)
2024/11/11	18,343	306	40.25	3,216	30	40.00	21,559	40.20	-0.20(-0.50%)
2024/11/08	25,312	180	38.95	1,065	7	38.95	26,377	38.95	+0.00(+0.00%)
2024/11/07	9,098	366	35.60	1,512	18	35.65	10,610	35.45	+0.20(+0.56%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。