依依零股資訊：5227 立凱-KY

依依零股資訊：5227 立凱-KY
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2026/08/28	9,016	206	30.80	834	14	30.70	9,850	30.70	+0.00(+0.00%)
2026/08/27	6,160	221	32.30	155	1	32.20	6,315	32.10	+0.10(+0.31%)
2026/08/26	4,564	88	31.55	888	7	31.55	5,452	31.55	+0.00(+0.00%)
2026/08/25	6,695	186	30.70	563	11	30.50	7,258	30.70	-0.20(-0.65%)
2026/08/24	7,165	196	31.15	819	1	31.10	7,984	31.05	+0.05(+0.16%)
2026/08/21	8,775	215	30.90	100	3	31.00	8,875	31.10	-0.10(-0.32%)
2026/08/20	10,583	251	31.20	310	8	31.00	10,893	31.00	+0.00(+0.00%)
2026/08/19	10,881	229	31.80	571	5	31.65	11,452	31.50	+0.15(+0.48%)
2026/08/18	14,024	556	33.20	457	6	33.00	14,481	33.00	+0.00(+0.00%)
2026/08/17	13,978	281	35.60	743	13	35.45	14,721	35.45	+0.00(+0.00%)
2026/08/14	14,302	741	33.40	560	6	33.35	14,862	33.50	-0.15(-0.45%)
2026/08/13	18,107	1,824	34.25	1,825	13	34.40	19,932	34.40	+0.00(+0.00%)
2026/08/12	15,617	1,277	34.15	8	1	33.90	15,625	33.80	+0.10(+0.30%)
2026/08/11	9,710	207	34.35	796	5	34.20	10,506	34.45	-0.25(-0.73%)
2026/08/10	8,867	598	33.80	17	3	34.10	8,884	34.00	+0.10(+0.29%)
2026/08/07	13,039	627	33.80	388	4	33.90	13,427	33.70	+0.20(+0.59%)
2026/08/06	13,927	1,047	33.95	330	5	33.80	14,257	34.00	-0.20(-0.59%)
2026/08/05	21,199	1,524	34.40	732	10	34.10	21,931	34.05	+0.05(+0.15%)
2026/08/04	16,659	1,037	35.25	1,341	11	34.40	18,000	34.20	+0.20(+0.58%)
2026/08/03	15,339	668	37.10	141	4	35.75	15,480	35.60	+0.15(+0.42%)
2026/07/31	23,481	911	36.00	465	8	36.95	23,946	36.80	+0.15(+0.41%)
2026/07/30	24,117	1,054	37.45	638	10	35.50	24,755	35.75	-0.25(-0.70%)
2026/07/29	41,051	453	41.45	712	9	37.45	41,763	37.45	+0.00(+0.00%)
2026/07/28	64,133	887	41.40	1,559	17	41.35	65,692	41.60	-0.25(-0.60%)
2026/07/27	46,627	601	40.30	3,763	25	41.00	50,390	41.60	-0.60(-1.44%)
2026/07/24	85,323	932	40.25	1,321	17	40.10	86,644	40.10	+0.00(+0.00%)
2026/07/23	22,015	178	38.90	4,923	39	40.25	26,938	40.40	-0.15(-0.37%)
2026/07/22	19,313	160	35.40	2,517	13	38.90	21,830	38.90	+0.00(+0.00%)
2026/07/21	8,661	164	32.20	927	7	35.40	9,588	35.40	+0.00(+0.00%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。