依依零股資訊：5227 立凱-KY

依依零股資訊：5227 立凱-KY
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2026/05/21	10,888	166	25.90	1,755	12	25.60	12,643	25.75	-0.15(-0.58%)
2026/05/20	12,008	272	25.55	811	7	25.45	12,819	25.60	-0.15(-0.59%)
2026/05/19	39,366	641	25.40	1,577	13	25.30	40,943	25.50	-0.20(-0.78%)
2026/05/18	6,164	167	23.10	462	5	23.35	6,626	23.20	+0.15(+0.65%)
2026/05/15	21,418	721	23.20	1,011	14	23.20	22,429	23.25	-0.05(-0.22%)
2026/05/14	16,812	175	21.65	742	8	21.60	17,554	21.80	-0.20(-0.92%)
2026/05/13	9,606	157	20.65	305	9	20.60	9,911	20.60	+0.00(+0.00%)
2026/05/12	16,209	319	21.00	838	12	20.80	17,047	21.05	-0.25(-1.19%)
2026/05/11	14,933	181	20.85	517	12	20.80	15,450	21.00	-0.20(-0.95%)
2026/05/08	11,246	145	20.75	543	5	20.85	11,789	20.75	+0.10(+0.48%)
2026/05/07	11,392	163	20.70	1,230	16	20.70	12,622	20.80	-0.10(-0.48%)
2026/05/06	14,060	423	20.70	892	12	20.70	14,952	20.70	+0.00(+0.00%)
2026/05/05	15,712	171	21.55	861	9	21.50	16,573	21.60	-0.10(-0.46%)
2026/05/04	13,843	228	21.40	873	15	21.40	14,716	21.55	-0.15(-0.70%)
2026/04/30	13,269	215	22.25	905	13	21.80	14,174	21.90	-0.10(-0.46%)
2026/04/29	20,288	325	20.30	3,392	11	22.40	23,680	22.40	+0.00(+0.00%)
2026/04/28	23,963	447	20.30	20	4	20.50	23,983	20.40	+0.10(+0.49%)
2026/04/27	16,824	333	21.25	1,039	28	20.35	17,863	20.45	-0.10(-0.49%)
2026/04/24	24,272	737	21.25	962	13	21.30	25,234	21.20	+0.10(+0.47%)
2026/04/23	11,310	1,077	22.20	460	23	21.25	11,770	21.15	+0.10(+0.47%)
2026/04/22	16,026	1,008	22.00	1,011	81	22.15	17,037	22.30	-0.15(-0.67%)
2026/04/21	10,967	928	22.20	1,113	55	21.80	12,080	21.90	-0.10(-0.46%)
2026/04/20	11,936	432	22.50	639	53	22.20	12,575	22.35	-0.15(-0.67%)
2026/04/17	10,705	564	21.80	1,828	23	22.20	12,533	22.20	+0.00(+0.00%)
2026/04/16	48,649	1,141	21.90	2,430	44	21.70	51,079	21.90	-0.20(-0.91%)
2026/04/15	9,403	524	21.90	1,519	35	21.80	10,922	21.75	+0.05(+0.23%)
2026/04/14	9,876	473	22.15	1,464	46	21.90	11,340	21.90	+0.00(+0.00%)
2026/04/13	22,035	685	22.10	1,987	44	21.85	24,022	22.00	-0.15(-0.68%)
2026/04/10	26,881	754	21.95	296	29	22.05	27,177	21.95	+0.10(+0.46%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。