依依零股資訊:5227 立凱-KY | |||||||||||
日期 | 盤中量(股) | 盤中筆 | 收盤價 | 盤後量(股) | 盤後筆 | 盤後價(A) | 總量(股) | 集中市場收盤價(B) | 價差(A-B) | ||
2025/06/30 | 1,387 | 91 | 26.55 | 307 | 7 | 26.55 | 1,694 | 26.35 | +0.20(+0.76%) | ||
2025/06/27 | 4,182 | 169 | 26.70 | 1,096 | 23 | 26.70 | 5,278 | 26.75 | -0.05(-0.19%) | ||
2025/06/26 | 8,539 | 202 | 27.55 | 100 | 2 | 27.40 | 8,639 | 27.30 | +0.10(+0.37%) | ||
2025/06/25 | 18,094 | 209 | 27.25 | 4,024 | 16 | 27.25 | 22,118 | 27.25 | +0.00(+0.00%) | ||
2025/06/24 | 6,023 | 126 | 24.85 | 820 | 21 | 24.80 | 6,843 | 24.80 | +0.00(+0.00%) | ||
2025/06/23 | 22,698 | 485 | 24.65 | 819 | 11 | 24.75 | 23,517 | 24.70 | +0.05(+0.20%) | ||
2025/06/20 | 17,862 | 359 | 25.25 | 2,004 | 36 | 25.20 | 19,866 | 25.30 | -0.10(-0.40%) | ||
2025/06/19 | 4,223 | 108 | 26.05 | 501 | 11 | 26.00 | 4,724 | 25.90 | +0.10(+0.39%) | ||
2025/06/18 | 7,512 | 220 | 26.30 | 170 | 11 | 26.30 | 7,682 | 26.20 | +0.10(+0.38%) | ||
2025/06/17 | 6,515 | 187 | 26.60 | 1,041 | 34 | 26.35 | 7,556 | 26.25 | +0.10(+0.38%) | ||
2025/06/16 | 14,569 | 517 | 27.20 | 710 | 9 | 26.85 | 15,279 | 26.55 | +0.30(+1.13%) | ||
2025/06/13 | 3,095 | 79 | 28.05 | 902 | 15 | 27.85 | 3,997 | 27.85 | +0.00(+0.00%) | ||
2025/06/12 | 3,198 | 77 | 28.40 | 1,599 | 26 | 28.40 | 4,797 | 28.55 | -0.15(-0.53%) | ||
2025/06/11 | 4,131 | 83 | 28.45 | 222 | 5 | 28.50 | 4,353 | 28.50 | +0.00(+0.00%) | ||
2025/06/10 | 5,152 | 90 | 28.35 | 792 | 10 | 28.30 | 5,944 | 28.45 | -0.15(-0.53%) | ||
2025/06/09 | 3,087 | 72 | 28.30 | 638 | 8 | 28.30 | 3,725 | 28.45 | -0.15(-0.53%) | ||
2025/06/06 | 3,986 | 110 | 28.15 | 381 | 9 | 28.15 | 4,367 | 28.50 | -0.35(-1.23%) | ||
2025/06/05 | 4,662 | 217 | 28.30 | 210 | 8 | 28.35 | 4,872 | 28.40 | -0.05(-0.18%) | ||
2025/06/04 | 3,428 | 206 | 28.30 | 639 | 20 | 28.30 | 4,067 | 28.40 | -0.10(-0.35%) | ||
2025/06/03 | 959 | 41 | 28.40 | 165 | 10 | 28.05 | 1,124 | 28.25 | -0.20(-0.71%) | ||
2025/06/02 | 3,278 | 146 | 28.40 | 966 | 9 | 28.30 | 4,244 | 28.20 | +0.10(+0.35%) | ||
2025/05/29 | 2,524 | 83 | 29.15 | 410 | 11 | 29.20 | 2,934 | 29.35 | -0.15(-0.51%) | ||
2025/05/28 | 4,371 | 84 | 29.30 | 50 | 3 | 29.50 | 4,421 | 29.55 | -0.05(-0.17%) | ||
2025/05/27 | 5,059 | 111 | 29.30 | 307 | 7 | 29.40 | 5,366 | 29.40 | +0.00(+0.00%) | ||
2025/05/26 | 5,619 | 120 | 28.30 | 66 | 6 | 28.45 | 5,685 | 28.45 | +0.00(+0.00%) | ||
2025/05/23 | 3,883 | 92 | 28.15 | 846 | 27 | 28.00 | 4,729 | 28.00 | +0.00(+0.00%) | ||
2025/05/22 | 7,606 | 137 | 28.15 | 360 | 13 | 28.15 | 7,966 | 27.80 | +0.35(+1.26%) | ||
2025/05/21 | 15,055 | 265 | 28.55 | 463 | 12 | 28.25 | 15,518 | 28.20 | +0.05(+0.18%) | ||
2025/05/20 | 3,071 | 89 | 28.80 | 638 | 24 | 28.75 | 3,709 | 28.65 | +0.10(+0.35%) | ||
2025/05/19 | 2,498 | 99 | 28.85 | 50 | 3 | 29.00 | 2,548 | 28.80 | +0.20(+0.69%) | ||
本資訊是整理台灣證券交易所公告所產生,僅供參考。所有資訊以台灣證券交易所公告為準。 |
最清楚簡明的零股交易資訊在此!
搜尋「依依零股」即可來此處
顏色說明:
淺紅色底:零股成交價高於集中市場收盤價
淺綠色底:零股成交價低於集中市場收盤價
快速連結:
零股交易索引頁(所有股票) |
零股成交量前100名 |
零股交易漲幅前30名 |
零股交易跌幅前30名
善用紅綠顏色資訊買賣零股
當日行情更新時間:
16:10開始更新,大約17:00前會更新完畢。
2025年6月30日 星期一
依依零股資訊:5227 立凱-KY
訂閱:
張貼留言 (Atom)
沒有留言:
張貼留言