依依零股資訊：5227 立凱-KY

依依零股資訊：5227 立凱-KY
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2025/04/02	8,982	397	30.30	467	17	30.10	9,449	30.00	+0.10(+0.33%)
2025/04/01	15,943	550	30.55	1,431	41	30.80	17,374	30.80	+0.00(+0.00%)
2025/03/31	42,290	2,902	28.15	2,581	150	28.15	44,871	28.00	+0.15(+0.54%)
2025/03/28	46,044	2,001	31.50	1,257	135	31.35	47,301	31.05	+0.30(+0.97%)
2025/03/27	13,262	1,267	32.55	1,054	82	32.45	14,316	32.00	+0.45(+1.41%)
2025/03/26	7,438	905	32.80	1,567	109	32.50	9,005	32.50	+0.00(+0.00%)
2025/03/25	6,025	943	32.70	320	47	32.50	6,345	32.50	+0.00(+0.00%)
2025/03/24	6,929	1,159	32.85	500	69	32.70	7,429	32.50	+0.20(+0.62%)
2025/03/21	15,707	1,329	32.80	525	49	32.95	16,232	32.60	+0.35(+1.07%)
2025/03/20	19,418	1,826	33.30	640	74	33.00	20,058	32.80	+0.20(+0.61%)
2025/03/19	38,195	998	32.95	1,324	85	32.95	39,519	32.70	+0.25(+0.76%)
2025/03/18	10,723	396	34.55	978	55	34.55	11,701	34.55	+0.00(+0.00%)
2025/03/17	8,123	412	35.00	156	41	35.00	8,279	34.75	+0.25(+0.72%)
2025/03/14	29,995	828	35.15	877	22	35.95	30,872	34.75	+1.20(+3.45%)
2025/03/13	26,990	677	35.90	64	20	36.25	27,054	35.95	+0.30(+0.83%)
2025/03/12	5,448	286	38.15	545	28	37.60	5,993	38.00	-0.40(-1.05%)
2025/03/11	8,167	592	38.05	45	31	38.20	8,212	37.90	+0.30(+0.79%)
2025/03/10	6,309	286	38.65	707	17	38.60	7,016	38.50	+0.10(+0.26%)
2025/03/07	5,414	292	38.45	1,552	59	38.35	6,966	38.20	+0.15(+0.39%)
2025/03/06	6,196	529	38.55	1,571	41	38.55	7,767	38.85	-0.30(-0.77%)
2025/03/05	6,148	333	38.60	166	18	38.60	6,314	38.60	+0.00(+0.00%)
2025/03/04	6,847	370	38.70	557	23	38.70	7,404	38.60	+0.10(+0.26%)
2025/03/03	6,629	462	38.60	1,021	74	38.50	7,650	38.70	-0.20(-0.52%)
2025/02/27	15,505	531	38.65	869	45	38.25	16,374	38.25	+0.00(+0.00%)
2025/02/26	5,955	405	39.55	1,578	33	39.00	7,533	39.45	-0.45(-1.14%)
2025/02/25	5,831	431	39.45	1,217	59	39.45	7,048	39.35	+0.10(+0.25%)
2025/02/24	5,724	475	39.70	147	37	39.60	5,871	39.45	+0.15(+0.38%)
2025/02/21	6,870	468	39.80	234	41	39.50	7,104	39.45	+0.05(+0.13%)
2025/02/20	7,738	409	39.60	896	39	39.60	8,634	39.80	-0.20(-0.50%)
2025/02/19	6,111	388	39.70	2,340	110	39.50	8,451	39.35	+0.15(+0.38%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。