2025年6月30日 星期一

依依零股資訊:5227 立凱-KY

依依零股資訊:5227 立凱-KY
日期盤中量(股)盤中筆收盤價 盤後量(股)盤後筆 盤後價(A)總量(股)集中市場收盤價(B)價差(A-B)
2025/06/30 1,387 91 26.55 307 7 26.55 1,694 26.35 +0.20(+0.76%)
2025/06/27 4,182 169 26.70 1,096 23 26.70 5,278 26.75 -0.05(-0.19%)
2025/06/26 8,539 202 27.55 100 2 27.40 8,639 27.30 +0.10(+0.37%)
2025/06/25 18,094 209 27.25 4,024 16 27.25 22,118 27.25 +0.00(+0.00%)
2025/06/24 6,023 126 24.85 820 21 24.80 6,843 24.80 +0.00(+0.00%)
2025/06/23 22,698 485 24.65 819 11 24.75 23,517 24.70 +0.05(+0.20%)
2025/06/20 17,862 359 25.25 2,004 36 25.20 19,866 25.30 -0.10(-0.40%)
2025/06/19 4,223 108 26.05 501 11 26.00 4,724 25.90 +0.10(+0.39%)
2025/06/18 7,512 220 26.30 170 11 26.30 7,682 26.20 +0.10(+0.38%)
2025/06/17 6,515 187 26.60 1,041 34 26.35 7,556 26.25 +0.10(+0.38%)
2025/06/16 14,569 517 27.20 710 9 26.85 15,279 26.55 +0.30(+1.13%)
2025/06/13 3,095 79 28.05 902 15 27.85 3,997 27.85 +0.00(+0.00%)
2025/06/12 3,198 77 28.40 1,599 26 28.40 4,797 28.55 -0.15(-0.53%)
2025/06/11 4,131 83 28.45 222 5 28.50 4,353 28.50 +0.00(+0.00%)
2025/06/10 5,152 90 28.35 792 10 28.30 5,944 28.45 -0.15(-0.53%)
2025/06/09 3,087 72 28.30 638 8 28.30 3,725 28.45 -0.15(-0.53%)
2025/06/06 3,986 110 28.15 381 9 28.15 4,367 28.50 -0.35(-1.23%)
2025/06/05 4,662 217 28.30 210 8 28.35 4,872 28.40 -0.05(-0.18%)
2025/06/04 3,428 206 28.30 639 20 28.30 4,067 28.40 -0.10(-0.35%)
2025/06/03 959 41 28.40 165 10 28.05 1,124 28.25 -0.20(-0.71%)
2025/06/02 3,278 146 28.40 966 9 28.30 4,244 28.20 +0.10(+0.35%)
2025/05/29 2,524 83 29.15 410 11 29.20 2,934 29.35 -0.15(-0.51%)
2025/05/28 4,371 84 29.30 50 3 29.50 4,421 29.55 -0.05(-0.17%)
2025/05/27 5,059 111 29.30 307 7 29.40 5,366 29.40 +0.00(+0.00%)
2025/05/26 5,619 120 28.30 66 6 28.45 5,685 28.45 +0.00(+0.00%)
2025/05/23 3,883 92 28.15 846 27 28.00 4,729 28.00 +0.00(+0.00%)
2025/05/22 7,606 137 28.15 360 13 28.15 7,966 27.80 +0.35(+1.26%)
2025/05/21 15,055 265 28.55 463 12 28.25 15,518 28.20 +0.05(+0.18%)
2025/05/20 3,071 89 28.80 638 24 28.75 3,709 28.65 +0.10(+0.35%)
2025/05/19 2,498 99 28.85 50 3 29.00 2,548 28.80 +0.20(+0.69%)
本資訊是整理台灣證券交易所公告所產生,僅供參考。所有資訊以台灣證券交易所公告為準。

沒有留言:

張貼留言