依依零股資訊：5227 立凱-KY

依依零股資訊：5227 立凱-KY
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2025/08/21	3,392	64	29.55	663	4	29.70	4,055	29.70	+0.00(+0.00%)
2025/08/20	4,879	257	29.10	299	4	29.20	5,178	29.10	+0.10(+0.34%)
2025/08/19	7,632	317	30.15	500	6	30.00	8,132	30.00	+0.00(+0.00%)
2025/08/18	7,120	316	30.75	973	9	30.80	8,093	30.90	-0.10(-0.32%)
2025/08/15	5,122	76	30.35	115	1	30.35	5,237	30.35	+0.00(+0.00%)
2025/08/14	5,756	112	30.05	1,332	17	30.05	7,088	30.25	-0.20(-0.66%)
2025/08/13	8,665	147	30.50	829	12	30.30	9,494	30.50	-0.20(-0.66%)
2025/08/12	2,928	65	29.85	1	1	29.90	2,929	29.85	+0.05(+0.17%)
2025/08/11	3,344	76	29.60	1,021	12	29.50	4,365	29.75	-0.25(-0.84%)
2025/08/08	8,159	428	29.65	792	5	29.75	8,951	29.45	+0.30(+1.02%)
2025/08/07	4,088	86	30.35	1,096	8	29.90	5,184	30.05	-0.15(-0.50%)
2025/08/06	2,043	39	30.45	410	7	30.20	2,453	30.30	-0.10(-0.33%)
2025/08/05	2,013	45	30.00	523	6	30.05	2,536	30.20	-0.15(-0.50%)
2025/08/04	3,889	224	30.60	2,124	14	29.75	6,013	30.20	-0.45(-1.49%)
2025/08/01	5,233	103	30.15	921	13	29.95	6,154	30.15	-0.20(-0.66%)
2025/07/31	3,229	67	29.70	200	8	29.20	3,429	29.20	+0.00(+0.00%)
2025/07/30	5,186	103	29.35	615	9	29.25	5,801	29.25	+0.00(+0.00%)
2025/07/29	4,343	152	29.70	723	4	30.30	5,066	29.40	+0.90(+3.06%)
2025/07/28	3,072	76	30.35	756	10	30.10	3,828	30.20	-0.10(-0.33%)
2025/07/25	5,976	150	30.50	26	3	30.40	6,002	30.30	+0.10(+0.33%)
2025/07/24	6,501	262	30.70	1,459	22	30.10	7,960	30.35	-0.25(-0.82%)
2025/07/23	6,944	235	31.20	374	8	31.35	7,318	31.30	+0.05(+0.16%)
2025/07/18	30,765	1,236	32.10	3,491	17	29.20	34,256	29.20	+0.00(+0.00%)
2025/07/17	24,085	400	29.20	868	19	26.40	24,953	26.55	-0.15(-0.56%)
2025/07/16	7,838	178	26.50	1,150	7	27.15	8,988	27.15	+0.00(+0.00%)
2025/07/15	10,221	89	27.15	469	7	24.80	10,690	24.70	+0.10(+0.40%)
2025/07/14	6,416	131	24.80	299	6	25.30	6,715	25.20	+0.10(+0.40%)
2025/07/11	5,558	252	25.30	1,797	16	26.10	7,355	26.45	-0.35(-1.32%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。