依依零股資訊：5227 立凱-KY

依依零股資訊：5227 立凱-KY
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2026/04/02	25,012	1,094	23.50	1,375	68	23.35	26,387	23.35	+0.00(+0.00%)
2026/04/01	19,967	1,210	23.65	2,977	88	23.55	22,944	23.45	+0.10(+0.43%)
2026/03/31	26,135	871	23.60	1,584	62	23.50	27,719	23.40	+0.10(+0.43%)
2026/03/30	13,867	389	23.85	754	19	23.80	14,621	23.70	+0.10(+0.42%)
2026/03/27	7,727	206	24.30	173	6	24.20	7,900	24.00	+0.20(+0.83%)
2026/03/26	7,014	282	24.65	378	12	24.20	7,392	24.30	-0.10(-0.41%)
2026/03/25	6,642	163	24.80	870	6	24.70	7,512	24.70	+0.00(+0.00%)
2026/03/24	5,419	195	24.55	6	6	24.50	5,425	24.10	+0.40(+1.66%)
2026/03/23	10,504	468	24.70	941	30	24.35	11,445	24.35	+0.00(+0.00%)
2026/03/20	6,547	237	25.30	62	11	25.25	6,609	25.30	-0.05(-0.20%)
2026/03/19	11,518	515	24.95	865	13	24.95	12,383	24.80	+0.15(+0.60%)
2026/03/18	5,000	306	25.95	996	17	25.70	5,996	25.85	-0.15(-0.58%)
2026/03/17	10,280	391	26.30	1,655	24	25.80	11,935	26.00	-0.20(-0.77%)
2026/03/16	6,059	266	25.60	953	19	26.20	7,012	26.35	-0.15(-0.57%)
2026/03/13	5,237	253	25.10	36	7	25.85	5,273	25.75	+0.10(+0.39%)
2026/03/12	4,640	193	25.30	639	22	25.10	5,279	25.05	+0.05(+0.20%)
2026/03/11	7,404	282	24.35	2,309	12	25.05	9,713	25.35	-0.30(-1.18%)
2026/03/10	10,704	484	24.80	70	10	24.40	10,774	24.25	+0.15(+0.62%)
2026/03/09	6,758	270	25.20	1,482	42	24.50	8,240	24.40	+0.10(+0.41%)
2026/03/06	7,628	193	27.15	6	6	25.15	7,634	25.00	+0.15(+0.60%)
2026/03/05	8,778	394	25.00	58	4	25.25	8,836	25.35	-0.10(-0.39%)
2026/03/04	10,801	341	26.00	375	14	25.00	11,176	24.75	+0.25(+1.01%)
2026/03/03	14,851	398	25.60	1,356	18	25.75	16,207	25.75	+0.00(+0.00%)
2026/03/02	16,116	534	24.75	746	17	25.55	16,862	25.65	-0.10(-0.39%)
2026/02/26	15,449	279	25.00	1,191	15	24.75	16,640	24.65	+0.10(+0.41%)
2026/02/25	13,205	491	24.80	845	6	24.95	14,050	24.95	+0.00(+0.00%)
2026/02/24	9,478	258	25.15	786	18	24.70	10,264	24.70	+0.00(+0.00%)
2026/02/23	9,020	260	25.10	457	11	25.00	9,477	25.15	-0.15(-0.60%)
2026/02/11	13,123	371	25.40	881	14	24.90	14,004	24.90	+0.00(+0.00%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。