依依零股資訊：00652 富邦印度

依依零股資訊：00652 富邦印度
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2025/08/21	16,375	235	36.50	500	2	36.48	16,875	36.49	-0.01(-0.03%)
2025/08/20	8,351	166	35.85	493	6	35.93	8,844	35.99	-0.06(-0.17%)
2025/08/19	5,805	199	35.70	7	2	35.80	5,812	35.73	+0.07(+0.20%)
2025/08/18	12,821	250	35.87	921	6	35.70	13,742	35.82	-0.12(-0.34%)
2025/08/15	7,019	175	35.24	91	3	35.34	7,110	35.29	+0.05(+0.14%)
2025/08/14	9,747	188	35.30	50	1	35.27	9,797	35.30	-0.03(-0.08%)
2025/08/13	10,004	137	35.25	447	3	35.20	10,451	35.27	-0.07(-0.20%)
2025/08/12	6,118	178	35.22	115	3	35.21	6,233	35.21	+0.00(+0.00%)
2025/08/11	8,939	227	34.93	42	2	34.95	8,981	34.88	+0.07(+0.20%)
2025/08/08	12,246	202	34.88	755	7	34.82	13,001	34.82	+0.00(+0.00%)
2025/08/07	20,257	348	34.83	343	5	34.83	20,600	34.81	+0.02(+0.06%)
2025/08/06	11,796	216	35.10	74	3	35.10	11,870	35.06	+0.04(+0.11%)
2025/08/05	14,800	258	35.13	39	2	35.15	14,839	35.07	+0.08(+0.23%)
2025/08/04	10,387	219	35.20	300	2	35.40	10,687	35.17	+0.23(+0.65%)
2025/08/01	6,882	147	35.49	43	2	35.51	6,925	35.48	+0.03(+0.08%)
2025/07/31	12,114	211	35.19	761	6	35.15	12,875	35.25	-0.10(-0.28%)
2025/07/30	3,973	143	35.47	180	3	35.46	4,153	35.40	+0.06(+0.17%)
2025/07/29	9,459	235	35.32	88	1	35.37	9,547	35.34	+0.03(+0.08%)
2025/07/28	10,738	216	35.52	705	5	35.51	11,443	35.53	-0.02(-0.06%)
2025/07/25	11,754	234	35.55	520	3	35.47	12,274	35.41	+0.06(+0.17%)
2025/07/24	5,093	152	35.86	766	3	35.72	5,859	35.75	-0.03(-0.08%)
2025/07/23	7,998	171	35.85	212	5	35.70	8,210	35.70	+0.00(+0.00%)
2025/07/22	4,199	164	35.70	0	0		4,199	35.71	()
2025/07/21	12,605	256	35.78	228	6	35.63	12,833	35.63	+0.00(+0.00%)
2025/07/18	14,044	269	35.65	430	10	35.64	14,474	35.59	+0.05(+0.14%)
2025/07/17	8,414	196	36.01	0	0		8,414	36.00	()
2025/07/16	6,625	179	35.93	94	2	35.91	6,719	35.85	+0.06(+0.17%)
2025/07/15	7,205	191	35.75	155	1	35.80	7,360	35.90	-0.10(-0.28%)
2025/07/14	7,552	183	35.83	300	4	35.67	7,852	35.66	+0.01(+0.03%)
2025/07/11	6,027	176	35.97	231	6	35.88	6,258	35.87	+0.01(+0.03%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。