依依零股資訊：00652 富邦印度

依依零股資訊：00652 富邦印度
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2026/10/14	6,210	174	31.83	0	0		6,210	31.55	()
2026/10/13	6,686	210	31.20	611	6	31.09	7,297	31.19	-0.10(-0.32%)
2026/10/12	10,269	238	30.94	342	4	30.80	10,611	30.80	+0.00(+0.00%)
2026/10/08	14,205	257	30.69	268	1	30.80	14,473	30.56	+0.24(+0.79%)
2026/10/07	8,976	242	30.95	0	0		8,976	30.92	()
2026/10/06	8,393	219	31.15	0	0		8,393	31.00	()
2026/10/05	14,044	250	31.01	85	2	31.03	14,129	30.90	+0.13(+0.42%)
2026/10/02	6,390	180	31.23	0	0		6,390	31.11	()
2026/10/01	6,741	192	31.21	7	1	31.47	6,748	31.13	+0.34(+1.09%)
2026/09/30	5,710	215	31.33	50	2	31.39	5,760	31.20	+0.19(+0.61%)
2026/09/29	17,774	468	31.50	796	3	31.37	18,570	31.34	+0.03(+0.10%)
2026/09/24	6,412	174	31.95	0	0		6,412	31.89	()
2026/09/23	4,259	148	32.00	145	2	32.06	4,404	32.05	+0.01(+0.03%)
2026/09/22	6,200	203	32.06	0	0		6,200	32.03	()
2026/09/21	9,035	213	32.14	62	1	32.05	9,097	31.99	+0.06(+0.19%)
2026/09/18	5,003	163	32.15	0	0		5,003	31.97	()
2026/09/17	4,069	197	31.84	300	7	31.84	4,369	32.00	-0.16(-0.50%)
2026/09/16	12,539	336	31.88	0	0		12,539	31.83	()
2026/09/15	6,394	174	32.03	95	1	31.99	6,489	31.93	+0.06(+0.19%)
2026/09/14	7,089	181	32.22	905	9	31.92	7,994	32.13	-0.21(-0.65%)
2026/09/11	7,026	181	31.99	366	3	32.00	7,392	31.86	+0.14(+0.44%)
2026/09/10	7,500	174	32.13	690	10	31.99	8,190	32.03	-0.04(-0.12%)
2026/09/09	10,795	238	32.24	167	4	32.20	10,962	32.15	+0.05(+0.16%)
2026/09/08	9,207	233	32.61	15	1	32.60	9,222	32.48	+0.12(+0.37%)
2026/09/07	10,954	247	33.20	80	6	33.00	11,034	32.81	+0.19(+0.58%)
2026/09/04	5,347	144	33.07	199	2	33.11	5,546	33.05	+0.06(+0.18%)
2026/09/03	5,691	158	33.15	908	5	33.03	6,599	33.14	-0.11(-0.33%)
2026/09/02	6,718	191	33.11	16	1	32.99	6,734	32.87	+0.12(+0.37%)
2026/09/01	4,877	171	32.93	87	2	33.08	4,964	32.95	+0.13(+0.39%)
2026/08/31	7,053	184	32.83	509	3	32.88	7,562	32.81	+0.07(+0.21%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。