依依零股資訊:00652 富邦印度 | |||||||||||
日期 | 盤中量(股) | 盤中筆 | 收盤價 | 盤後量(股) | 盤後筆 | 盤後價(A) | 總量(股) | 集中市場收盤價(B) | 價差(A-B) | ||
2025/04/02 | 3,962 | 258 | 36.81 | 60 | 1 | 36.89 | 4,022 | 36.89 | +0.00(+0.00%) | ||
2025/04/01 | 8,187 | 688 | 36.85 | 14 | 1 | 36.80 | 8,201 | 36.78 | +0.02(+0.05%) | ||
2025/03/31 | 12,013 | 239 | 36.74 | 749 | 5 | 36.68 | 12,762 | 36.76 | -0.08(-0.22%) | ||
2025/03/28 | 10,615 | 168 | 37.27 | 201 | 5 | 37.29 | 10,816 | 37.31 | -0.02(-0.05%) | ||
2025/03/27 | 11,288 | 764 | 37.30 | 1,209 | 10 | 37.15 | 12,497 | 37.23 | -0.08(-0.21%) | ||
2025/03/26 | 11,581 | 157 | 37.45 | 0 | 0 | 11,581 | 37.48 | () | |||
2025/03/25 | 17,160 | 288 | 37.46 | 1,767 | 8 | 37.55 | 18,927 | 37.50 | +0.05(+0.13%) | ||
2025/03/24 | 13,787 | 570 | 37.10 | 1,077 | 10 | 37.23 | 14,864 | 37.18 | +0.05(+0.13%) | ||
2025/03/21 | 10,701 | 189 | 36.72 | 490 | 6 | 36.80 | 11,191 | 36.75 | +0.05(+0.14%) | ||
2025/03/20 | 10,405 | 699 | 36.25 | 142 | 3 | 36.35 | 10,547 | 36.25 | +0.10(+0.28%) | ||
2025/03/19 | 17,354 | 277 | 36.00 | 645 | 5 | 36.14 | 17,999 | 36.09 | +0.05(+0.14%) | ||
2025/03/18 | 8,877 | 148 | 35.74 | 525 | 3 | 35.83 | 9,402 | 35.78 | +0.05(+0.14%) | ||
2025/03/17 | 9,277 | 202 | 35.40 | 85 | 2 | 35.55 | 9,362 | 35.40 | +0.15(+0.42%) | ||
2025/03/14 | 4,395 | 191 | 35.17 | 0 | 0 | 4,395 | 35.17 | () | |||
2025/03/13 | 5,180 | 223 | 35.20 | 640 | 3 | 35.23 | 5,820 | 35.18 | +0.05(+0.14%) | ||
2025/03/12 | 6,936 | 157 | 34.99 | 772 | 9 | 34.98 | 7,708 | 34.93 | +0.05(+0.14%) | ||
2025/03/11 | 9,100 | 268 | 35.29 | 720 | 6 | 35.06 | 9,820 | 35.01 | +0.05(+0.14%) | ||
2025/03/10 | 10,181 | 198 | 35.33 | 418 | 1 | 35.77 | 10,599 | 35.34 | +0.43(+1.22%) | ||
2025/03/07 | 6,622 | 739 | 35.55 | 307 | 2 | 35.50 | 6,929 | 35.37 | +0.13(+0.37%) | ||
2025/03/06 | 14,174 | 703 | 35.05 | 0 | 0 | 14,174 | 35.02 | () | |||
2025/03/05 | 10,742 | 708 | 34.81 | 762 | 6 | 34.86 | 11,504 | 34.81 | +0.05(+0.14%) | ||
2025/03/04 | 13,577 | 216 | 34.60 | 613 | 4 | 34.60 | 14,190 | 34.45 | +0.15(+0.44%) | ||
2025/03/03 | 37,370 | 468 | 34.55 | 889 | 9 | 34.55 | 38,259 | 34.49 | +0.06(+0.17%) | ||
2025/02/27 | 10,412 | 214 | 35.26 | 1,388 | 9 | 35.23 | 11,800 | 35.21 | +0.02(+0.06%) | ||
2025/02/26 | 9,669 | 488 | 35.40 | 85 | 1 | 35.45 | 9,754 | 35.34 | +0.11(+0.31%) | ||
2025/02/25 | 11,704 | 317 | 35.44 | 2,454 | 15 | 35.40 | 14,158 | 35.36 | +0.04(+0.11%) | ||
2025/02/24 | 20,027 | 316 | 35.55 | 90 | 2 | 35.55 | 20,117 | 35.46 | +0.09(+0.25%) | ||
2025/02/21 | 14,620 | 292 | 35.76 | 922 | 12 | 35.76 | 15,542 | 35.76 | +0.00(+0.00%) | ||
2025/02/20 | 11,118 | 222 | 36.08 | 1,499 | 8 | 35.90 | 12,617 | 35.86 | +0.04(+0.11%) | ||
2025/02/19 | 8,795 | 173 | 36.03 | 910 | 8 | 35.99 | 9,705 | 35.94 | +0.05(+0.14%) | ||
本資訊是整理台灣證券交易所公告所產生,僅供參考。所有資訊以台灣證券交易所公告為準。 |
最清楚簡明的零股交易資訊在此!
搜尋「依依零股」即可來此處
顏色說明:
淺紅色底:零股成交價高於集中市場收盤價
淺綠色底:零股成交價低於集中市場收盤價
快速連結:
零股交易索引頁(所有股票) |
零股成交量前100名 |
零股交易漲幅前30名 |
零股交易跌幅前30名
善用紅綠顏色資訊買賣零股
當日行情更新時間:
16:10開始更新,大約17:00前會更新完畢。
2025年4月2日 星期三
依依零股資訊:00652 富邦印度
訂閱:
張貼留言 (Atom)
沒有留言:
張貼留言