依依零股資訊：00652 富邦印度

依依零股資訊：00652 富邦印度
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2026/05/21	7,037	187	32.08	50	1	32.34	7,087	32.21	+0.13(+0.40%)
2026/05/20	12,982	220	32.00	2	1	32.09	12,984	31.99	+0.10(+0.31%)
2026/05/19	5,970	194	32.27	153	3	32.25	6,123	32.32	-0.07(-0.22%)
2026/05/18	17,594	448	32.09	12	1	32.10	17,606	31.99	+0.11(+0.34%)
2026/05/15	9,946	192	32.28	153	2	32.38	10,099	32.36	+0.02(+0.06%)
2026/05/14	9,202	198	32.05	273	1	32.10	9,475	31.96	+0.14(+0.44%)
2026/05/13	15,592	290	31.99	150	4	31.99	15,742	31.92	+0.07(+0.22%)
2026/05/12	25,265	415	32.27	1,109	7	32.27	26,374	32.17	+0.10(+0.31%)
2026/05/11	22,491	373	32.80	1,998	20	32.63	24,489	32.70	-0.07(-0.21%)
2026/05/08	10,786	220	33.35	111	3	33.34	10,897	33.22	+0.12(+0.36%)
2026/05/07	11,705	240	33.20	0	0		11,705	33.13	()
2026/05/06	12,789	285	33.16	166	3	33.06	12,955	32.99	+0.07(+0.21%)
2026/05/05	13,673	232	32.97	0	0		13,673	32.88	()
2026/05/04	14,795	261	33.41	100	1	33.40	14,895	33.29	+0.11(+0.33%)
2026/04/30	13,916	255	32.77	213	2	32.95	14,129	32.72	+0.23(+0.70%)
2026/04/29	6,047	157	33.40	222	7	33.40	6,269	33.43	-0.03(-0.09%)
2026/04/28	8,382	222	33.25	528	2	33.10	8,910	33.22	-0.12(-0.36%)
2026/04/27	12,878	331	33.10	650	4	33.06	13,528	33.06	+0.00(+0.00%)
2026/04/24	10,526	225	33.25	39	2	33.25	10,565	33.02	+0.23(+0.70%)
2026/04/23	12,007	234	33.50	20	1	33.55	12,027	33.41	+0.14(+0.42%)
2026/04/22	11,590	242	33.79	24	1	33.78	11,614	33.78	+0.00(+0.00%)
2026/04/21	10,195	250	34.04	866	6	34.03	11,061	34.15	-0.12(-0.35%)
2026/04/20	15,109	256	34.04	473	6	34.05	15,582	34.13	-0.08(-0.23%)
2026/04/17	8,365	211	34.08	62	1	34.07	8,427	34.06	+0.01(+0.03%)
2026/04/16	7,170	263	34.11	291	3	34.11	7,461	33.89	+0.22(+0.65%)
2026/04/15	14,410	223	33.90	103	2	33.80	14,513	33.88	-0.08(-0.24%)
2026/04/14	7,555	208	33.72	700	2	33.77	8,255	33.77	+0.00(+0.00%)
2026/04/13	14,604	278	33.60	0	0		14,604	33.53	()
2026/04/10	7,280	205	33.92	585	3	34.20	7,865	33.95	+0.25(+0.74%)
2026/04/09	6,548	183	33.90	527	6	34.03	7,075	33.79	+0.24(+0.71%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。