依依零股資訊：00652 富邦印度

依依零股資訊：00652 富邦印度
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2026/08/28	10,075	207	33.13	101	2	33.05	10,176	33.00	+0.05(+0.15%)
2026/08/27	6,167	231	33.11	130	4	33.11	6,297	33.07	+0.04(+0.12%)
2026/08/26	5,339	245	33.62	0	0		5,339	33.44	()
2026/08/25	4,286	139	33.25	0	0		4,286	33.20	()
2026/08/24	8,269	192	33.32	169	4	33.26	8,438	33.26	+0.00(+0.00%)
2026/08/21	2,709	139	33.28	501	6	33.27	3,210	33.27	+0.00(+0.00%)
2026/08/20	8,254	196	33.21	0	0		8,254	33.20	()
2026/08/19	6,022	343	33.10	362	1	33.03	6,384	32.95	+0.08(+0.24%)
2026/08/18	8,102	602	33.33	0	0		8,102	33.15	()
2026/08/17	10,956	291	33.55	110	4	33.46	11,066	33.31	+0.15(+0.45%)
2026/08/14	4,517	144	33.65	0	0		4,517	33.54	()
2026/08/13	5,038	153	33.65	415	2	33.81	5,453	33.68	+0.13(+0.39%)
2026/08/12	4,755	128	34.00	348	7	33.78	5,103	33.78	+0.00(+0.00%)
2026/08/11	3,477	200	34.10	205	8	34.05	3,682	33.93	+0.12(+0.35%)
2026/08/10	9,574	203	34.40	100	1	34.30	9,674	34.19	+0.11(+0.32%)
2026/08/07	4,838	200	34.30	0	0		4,838	34.14	()
2026/08/06	7,128	267	34.43	182	3	34.49	7,310	34.46	+0.03(+0.09%)
2026/08/05	6,866	183	34.35	28	1	34.55	6,894	34.45	+0.10(+0.29%)
2026/08/04	9,382	194	34.40	285	4	34.43	9,667	34.41	+0.02(+0.06%)
2026/08/03	13,070	241	34.30	726	7	34.31	13,796	34.29	+0.02(+0.06%)
2026/07/31	7,738	165	33.92	0	0		7,738	33.87	()
2026/07/30	8,970	172	33.64	234	4	33.71	9,204	33.68	+0.03(+0.09%)
2026/07/29	15,138	238	33.57	100	2	33.65	15,238	33.62	+0.03(+0.09%)
2026/07/28	8,266	221	33.10	246	1	33.33	8,512	33.18	+0.15(+0.45%)
2026/07/27	8,122	182	33.12	957	2	33.05	9,079	33.12	-0.07(-0.21%)
2026/07/24	5,528	167	32.58	505	2	32.68	6,033	32.55	+0.13(+0.40%)
2026/07/23	4,874	163	33.00	62	5	33.03	4,936	33.04	-0.01(-0.03%)
2026/07/22	3,334	154	33.20	0	0		3,334	33.16	()
2026/07/21	4,734	202	33.30	500	1	33.28	5,234	33.25	+0.03(+0.09%)
2026/07/20	9,975	202	33.35	0	0		9,975	33.33	()
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。