依依零股資訊：00652 富邦印度

依依零股資訊：00652 富邦印度
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2026/07/08	7,095	177	33.60	37	2	33.65	7,132	33.52	+0.13(+0.39%)
2026/07/07	5,828	172	33.56	1,010	10	33.72	6,838	33.66	+0.06(+0.18%)
2026/07/06	11,340	278	33.68	0	0		11,340	33.65	()
2026/07/03	9,238	185	33.46	100	1	33.49	9,338	33.48	+0.01(+0.03%)
2026/07/02	4,241	147	33.24	10	1	33.28	4,251	33.23	+0.05(+0.15%)
2026/07/01	7,315	149	33.09	25	2	33.14	7,340	33.09	+0.05(+0.15%)
2026/06/30	7,426	172	33.11	90	2	33.18	7,516	33.02	+0.16(+0.48%)
2026/06/29	12,971	254	33.30	678	4	33.33	13,649	33.30	+0.03(+0.09%)
2026/06/26	7,192	200	33.09	954	2	33.18	8,146	33.04	+0.14(+0.42%)
2026/06/25	12,143	202	33.38	801	5	33.24	12,944	33.34	-0.10(-0.30%)
2026/06/24	10,137	173	32.95	827	2	32.98	10,964	32.84	+0.14(+0.43%)
2026/06/23	9,021	218	32.95	82	3	32.95	9,103	32.95	+0.00(+0.00%)
2026/06/22	9,071	218	33.00	942	6	33.03	10,013	33.00	+0.03(+0.09%)
2026/06/18	8,200	184	33.04	1,081	5	33.06	9,281	32.93	+0.13(+0.39%)
2026/06/17	6,976	209	32.95	196	3	32.99	7,172	32.96	+0.03(+0.09%)
2026/06/16	9,570	298	32.72	0	0		9,570	32.70	()
2026/06/15	13,367	251	32.60	410	9	32.63	13,777	32.66	-0.03(-0.09%)
2026/06/12	9,356	189	31.73	0	0		9,356	31.78	()
2026/06/11	6,338	196	31.53	169	4	31.62	6,507	31.58	+0.04(+0.13%)
2026/06/10	12,135	225	31.66	760	1	31.88	12,895	31.73	+0.15(+0.47%)
2026/06/09	13,140	276	31.47	407	10	31.38	13,547	31.35	+0.03(+0.10%)
2026/06/08	17,815	325	31.65	240	7	31.60	18,055	31.57	+0.03(+0.10%)
2026/06/05	9,275	178	31.65	450	3	31.68	9,725	31.65	+0.03(+0.09%)
2026/06/04	12,182	220	31.49	581	2	31.52	12,763	31.50	+0.02(+0.06%)
2026/06/03	19,174	306	31.51	440	6	31.51	19,614	31.41	+0.10(+0.32%)
2026/06/02	15,954	310	31.70	258	6	31.71	16,212	31.71	+0.00(+0.00%)
2026/06/01	19,988	313	31.91	190	3	32.04	20,178	31.91	+0.13(+0.41%)
2026/05/29	10,249	181	32.34	0	0		10,249	32.38	()
2026/05/28	15,792	285	31.98	86	3	31.95	15,878	31.83	+0.12(+0.38%)
2026/05/27	10,736	262	32.25	331	9	32.32	11,067	32.33	-0.01(-0.03%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。