依依零股資訊：00652 富邦印度

依依零股資訊：00652 富邦印度
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2024/12/18	9,309	148	38.46	59	3	38.40	9,368	38.30	+0.10(+0.26%)
2024/12/17	7,036	195	38.68	750	4	38.72	7,786	38.68	+0.04(+0.10%)
2024/12/16	10,487	232	38.97	1,373	8	39.02	11,860	38.97	+0.05(+0.13%)
2024/12/13	9,762	181	38.41	350	6	38.34	10,112	38.29	+0.05(+0.13%)
2024/12/12	7,140	117	38.99	352	2	39.03	7,492	38.98	+0.05(+0.13%)
2024/12/11	7,362	123	39.07	428	4	39.16	7,790	39.11	+0.05(+0.13%)
2024/12/10	6,789	137	39.00	400	4	39.04	7,189	38.99	+0.05(+0.13%)
2024/12/09	8,781	676	38.99	207	6	39.05	8,988	39.06	-0.01(-0.03%)
2024/12/06	10,881	589	39.18	981	8	39.00	11,862	39.15	-0.15(-0.38%)
2024/12/05	13,660	190	38.70	1,544	8	38.65	15,204	38.63	+0.02(+0.05%)
2024/12/04	8,110	135	39.08	994	9	38.92	9,104	39.00	-0.08(-0.21%)
2024/12/03	9,302	142	38.94	879	10	38.88	10,181	38.94	-0.06(-0.15%)
2024/12/02	11,294	164	38.52	502	9	38.51	11,796	38.50	+0.01(+0.03%)
2024/11/29	5,367	111	38.49	150	2	38.50	5,517	38.37	+0.13(+0.34%)
2024/11/28	9,229	154	38.50	200	2	38.50	9,429	38.45	+0.05(+0.13%)
2024/11/27	4,107	75	38.56	350	4	38.63	4,457	38.58	+0.05(+0.13%)
2024/11/26	8,639	138	38.58	350	3	38.80	8,989	38.52	+0.28(+0.73%)
2024/11/25	9,592	165	38.85	1,249	8	38.88	10,841	38.83	+0.05(+0.13%)
2024/11/22	12,437	146	37.63	1,085	6	37.69	13,522	37.64	+0.05(+0.13%)
2024/11/21	11,067	167	37.43	0	0		11,067	37.35	()
2024/11/20	9,500	151	37.73	372	6	37.71	9,872	37.66	+0.05(+0.13%)
2024/11/19	7,439	322	37.79	433	7	37.79	7,872	37.78	+0.01(+0.03%)
2024/11/18	20,464	290	37.40	560	3	37.50	21,024	37.36	+0.14(+0.37%)
2024/11/15	11,431	139	37.76	1,248	5	37.68	12,679	37.66	+0.02(+0.05%)
2024/11/14	11,216	180	37.73	1,586	10	37.61	12,802	37.65	-0.04(-0.11%)
2024/11/13	18,254	235	38.00	354	8	37.94	18,608	37.89	+0.05(+0.13%)
2024/11/12	10,148	140	38.43	296	7	38.40	10,444	38.34	+0.06(+0.16%)
2024/11/11	16,972	220	38.40	245	2	38.49	17,217	38.44	+0.05(+0.13%)
2024/11/08	17,591	216	38.40	18	1	38.54	17,609	38.26	+0.28(+0.73%)
2024/11/07	17,906	387	38.60	513	11	38.58	18,419	38.58	+0.00(+0.00%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。