| 依依零股資訊：00652 富邦印度 | |||||||||||
| 日期 | 盤中量(股) | 盤中筆 | 收盤價 | 盤後量(股) | 盤後筆 | 盤後價(A) | 總量(股) | 集中市場收盤價(B) | 價差(A-B) | ||
| 2024/05/03 | 7,738 | 140 | 37.25 | 100 | 1 | 37.26 | 7,838 | 37.21 | +0.05(+0.13%) | ||
| 2024/05/02 | 7,558 | 135 | 37.50 | 583 | 5 | 37.30 | 8,141 | 37.35 | -0.05(-0.13%) | ||
| 2024/04/30 | 6,392 | 137 | 37.35 | 649 | 7 | 37.30 | 7,041 | 37.39 | -0.09(-0.24%) | ||
| 2024/04/29 | 7,683 | 465 | 37.35 | 384 | 7 | 37.25 | 8,067 | 37.25 | +0.00(+0.00%) | ||
| 2024/04/26 | 8,217 | 152 | 37.11 | 808 | 6 | 37.00 | 9,025 | 37.18 | -0.18(-0.48%) | ||
| 2024/04/25 | 7,666 | 132 | 37.00 | 1,348 | 6 | 37.04 | 9,014 | 36.99 | +0.05(+0.14%) | ||
| 2024/04/24 | 4,681 | 103 | 37.11 | 690 | 7 | 37.14 | 5,371 | 37.14 | +0.00(+0.00%) | ||
| 2024/04/23 | 9,000 | 154 | 37.07 | 804 | 6 | 37.06 | 9,804 | 37.01 | +0.05(+0.14%) | ||
| 2024/04/22 | 12,219 | 203 | 36.75 | 767 | 5 | 36.70 | 12,986 | 36.67 | +0.03(+0.08%) | ||
| 2024/04/19 | 17,645 | 292 | 35.85 | 2,158 | 15 | 35.84 | 19,803 | 35.77 | +0.07(+0.20%) | ||
| 2024/04/18 | 6,397 | 121 | 36.49 | 914 | 3 | 36.50 | 7,311 | 36.39 | +0.11(+0.30%) | ||
| 2024/04/17 | 6,814 | 135 | 36.66 | 350 | 3 | 36.59 | 7,164 | 36.50 | +0.09(+0.25%) | ||
| 2024/04/16 | 16,900 | 234 | 36.47 | 1,770 | 14 | 36.42 | 18,670 | 36.42 | +0.00(+0.00%) | ||
| 2024/04/15 | 28,695 | 339 | 36.85 | 1,106 | 6 | 37.51 | 29,801 | 36.83 | +0.68(+1.85%) | ||
| 2024/04/12 | 6,355 | 105 | 37.47 | 1,060 | 7 | 37.50 | 7,415 | 37.51 | -0.01(-0.03%) | ||
| 2024/04/11 | 7,417 | 137 | 37.37 | 651 | 6 | 37.37 | 8,068 | 37.33 | +0.04(+0.11%) | ||
| 2024/04/10 | 10,451 | 193 | 37.40 | 336 | 8 | 37.10 | 10,787 | 37.35 | -0.25(-0.67%) | ||
| 2024/04/09 | 13,610 | 266 | 37.50 | 269 | 5 | 37.45 | 13,879 | 37.50 | -0.05(-0.13%) | ||
| 2024/04/08 | 16,931 | 271 | 37.18 | 562 | 7 | 37.12 | 17,493 | 37.15 | -0.03(-0.08%) | ||
| 2024/04/03 | 4,825 | 109 | 36.75 | 840 | 7 | 36.77 | 5,665 | 36.75 | +0.02(+0.05%) | ||
| 2024/04/02 | 9,813 | 151 | 36.82 | 471 | 6 | 36.79 | 10,284 | 36.79 | +0.00(+0.00%) | ||
| 2024/04/01 | 12,378 | 184 | 36.90 | 1,322 | 10 | 36.80 | 13,700 | 36.93 | -0.13(-0.35%) | ||
| 2024/03/29 | 12,687 | 188 | 36.66 | 947 | 3 | 36.40 | 13,634 | 36.66 | -0.26(-0.71%) | ||
| 2024/03/28 | 11,892 | 165 | 36.58 | 760 | 9 | 36.57 | 12,652 | 36.57 | +0.00(+0.00%) | ||
| 2024/03/27 | 7,817 | 167 | 36.41 | 807 | 7 | 36.34 | 8,624 | 36.37 | -0.03(-0.08%) | ||
| 2024/03/26 | 8,309 | 133 | 36.40 | 1,722 | 8 | 36.16 | 10,031 | 36.37 | -0.21(-0.58%) | ||
| 2024/03/25 | 16,273 | 202 | 36.25 | 2,390 | 11 | 36.28 | 18,663 | 36.26 | +0.02(+0.06%) | ||
| 2024/03/22 | 8,728 | 141 | 36.42 | 893 | 8 | 36.35 | 9,621 | 36.39 | -0.04(-0.11%) | ||
| 2024/03/21 | 11,326 | 148 | 36.30 | 603 | 6 | 36.15 | 11,929 | 36.35 | -0.20(-0.55%) | ||
| 2024/03/20 | 15,046 | 236 | 35.90 | 1,391 | 8 | 35.90 | 16,437 | 35.89 | +0.01(+0.03%) | ||
| 本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。 | |||||||||||
2024年5月3日 星期五
依依零股資訊：00652 富邦印度
訂閱：
張貼留言 (Atom)
沒有留言:
張貼留言