依依零股資訊：2330 台積電

依依零股資訊：2330 台積電
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2026/04/02	3,257,073	170,915	1,815.00	139,417	4,520	1,815.00	3,396,490	1,810.00	+5.00(+0.28%)
2026/04/01	2,629,108	81,591	1,850.00	82,379	2,752	1,855.00	2,711,487	1,855.00	+0.00(+0.00%)
2026/03/31	9,166,316	442,514	1,770.00	157,091	4,961	1,775.00	9,323,407	1,760.00	+15.00(+0.85%)
2026/03/30	6,005,705	302,494	1,795.00	288,700	10,325	1,790.00	6,294,405	1,780.00	+10.00(+0.56%)
2026/03/27	3,194,985	150,990	1,825.00	55,140	1,425	1,830.00	3,250,125	1,820.00	+10.00(+0.55%)
2026/03/26	1,331,054	68,494	1,845.00	60,470	2,741	1,845.00	1,391,524	1,840.00	+5.00(+0.27%)
2026/03/25	2,129,484	73,556	1,850.00	48,040	1,555	1,855.00	2,177,524	1,845.00	+10.00(+0.54%)
2026/03/24	2,069,384	107,826	1,820.00	93,025	3,664	1,820.00	2,162,409	1,810.00	+10.00(+0.55%)
2026/03/23	7,047,530	336,366	1,815.00	129,948	3,546	1,820.00	7,177,478	1,810.00	+10.00(+0.55%)
2026/03/20	3,527,400	189,490	1,850.00	124,322	4,474	1,850.00	3,651,722	1,840.00	+10.00(+0.54%)
2026/03/19	7,524,060	359,561	1,860.00	258,569	7,458	1,860.00	7,782,629	1,850.00	+10.00(+0.54%)
2026/03/18	1,706,769	63,842	1,905.00	53,156	1,285	1,910.00	1,759,925	1,905.00	+5.00(+0.26%)
2026/03/17	1,440,972	66,987	1,875.00	124,211	3,899	1,870.00	1,565,183	1,870.00	+0.00(+0.00%)
2026/03/16	3,768,203	196,101	1,855.00	210,086	6,654	1,855.00	3,978,289	1,845.00	+10.00(+0.54%)
2026/03/13	4,049,146	202,817	1,875.00	96,304	2,580	1,880.00	4,145,450	1,865.00	+15.00(+0.80%)
2026/03/12	4,466,817	214,080	1,895.00	98,589	2,864	1,895.00	4,565,406	1,885.00	+10.00(+0.53%)
2026/03/11	2,686,015	100,931	1,945.00	101,313	3,493	1,940.00	2,787,328	1,940.00	+0.00(+0.00%)
2026/03/10	4,436,171	205,797	1,860.00	179,691	4,980	1,860.00	4,615,862	1,850.00	+10.00(+0.54%)
2026/03/09	16,992,124	692,402	1,815.00	145,172	3,516	1,830.00	17,137,296	1,810.00	+20.00(+1.10%)
2026/03/06	3,720,664	186,623	1,895.00	63,724	1,451	1,905.00	3,784,388	1,890.00	+15.00(+0.79%)
2026/03/05	4,608,451	208,947	1,910.00	71,463	1,889	1,915.00	4,679,914	1,900.00	+15.00(+0.79%)
2026/03/04	14,615,067	682,195	1,875.00	179,943	6,143	1,880.00	14,795,010	1,865.00	+15.00(+0.80%)
2026/03/03	9,354,827	491,639	1,945.00	326,471	12,706	1,940.00	9,681,298	1,935.00	+5.00(+0.26%)
2026/03/02	5,886,710	291,517	1,985.00	220,884	8,530	1,985.00	6,107,594	1,975.00	+10.00(+0.51%)
2026/02/26	4,367,861	176,249	2,000.00	111,388	3,128	2,005.00	4,479,249	1,995.00	+10.00(+0.50%)
2026/02/25	2,704,228	123,555	2,015.00	77,607	2,443	2,015.00	2,781,835	2,015.00	+0.00(+0.00%)
2026/02/24	1,914,054	78,636	1,970.00	60,679	1,869	1,970.00	1,974,733	1,965.00	+5.00(+0.25%)
2026/02/23	4,298,238	175,896	1,910.00	97,209	3,342	1,915.00	4,395,447	1,900.00	+15.00(+0.79%)
2026/02/11	3,154,121	126,708	1,920.00	107,310	3,381	1,920.00	3,261,431	1,915.00	+5.00(+0.26%)
2026/02/10	2,564,306	80,396	1,875.00	98,169	2,867	1,885.00	2,662,475	1,880.00	+5.00(+0.27%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。