依依零股資訊：2330 台積電

依依零股資訊：2330 台積電
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2025/08/21	936,672	29,132	1,155.00	36,804	1,009	1,150.00	973,476	1,150.00	+0.00(+0.00%)
2025/08/20	5,384,364	167,734	1,140.00	79,023	2,004	1,140.00	5,463,387	1,135.00	+5.00(+0.44%)
2025/08/19	406,452	12,209	1,185.00	18,547	647	1,185.00	424,999	1,185.00	+0.00(+0.00%)
2025/08/18	563,716	19,488	1,180.00	47,895	1,932	1,180.00	611,611	1,180.00	+0.00(+0.00%)
2025/08/15	668,626	21,748	1,185.00	27,552	945	1,180.00	696,178	1,180.00	+0.00(+0.00%)
2025/08/14	1,378,546	40,179	1,180.00	69,791	1,757	1,180.00	1,448,337	1,175.00	+5.00(+0.43%)
2025/08/13	1,752,157	41,209	1,195.00	84,952	1,850	1,195.00	1,837,109	1,200.00	-5.00(-0.42%)
2025/08/12	987,951	25,245	1,180.00	49,167	1,217	1,180.00	1,037,118	1,180.00	+0.00(+0.00%)
2025/08/11	1,525,442	38,608	1,180.00	47,367	1,546	1,180.00	1,572,809	1,180.00	+0.00(+0.00%)
2025/08/08	1,070,730	30,055	1,175.00	68,258	2,072	1,175.00	1,138,988	1,175.00	+0.00(+0.00%)
2025/08/07	3,194,655	66,030	1,180.00	81,031	1,902	1,175.00	3,275,686	1,180.00	-5.00(-0.42%)
2025/08/06	1,171,100	42,017	1,130.00	65,406	1,933	1,130.00	1,236,506	1,125.00	+5.00(+0.44%)
2025/08/05	571,995	15,976	1,150.00	32,960	985	1,150.00	604,955	1,150.00	+0.00(+0.00%)
2025/08/04	1,030,953	36,148	1,135.00	61,021	1,818	1,135.00	1,091,974	1,135.00	+0.00(+0.00%)
2025/08/01	2,280,549	58,267	1,140.00	42,676	1,391	1,145.00	2,323,225	1,140.00	+5.00(+0.44%)
2025/07/31	1,748,756	35,611	1,160.00	125,751	2,074	1,160.00	1,874,507	1,160.00	+0.00(+0.00%)
2025/07/30	1,488,072	28,023	1,150.00	33,363	874	1,150.00	1,521,435	1,155.00	-5.00(-0.43%)
2025/07/29	1,026,293	31,484	1,130.00	44,255	1,443	1,135.00	1,070,548	1,135.00	+0.00(+0.00%)
2025/07/28	483,811	15,927	1,150.00	38,376	1,085	1,145.00	522,187	1,145.00	+0.00(+0.00%)
2025/07/25	466,297	15,331	1,150.00	39,546	1,228	1,145.00	505,843	1,145.00	+0.00(+0.00%)
2025/07/24	342,824	11,772	1,150.00	38,463	1,186	1,145.00	381,287	1,145.00	+0.00(+0.00%)
2025/07/23	787,427	20,397	1,140.00	46,757	969	1,140.00	834,184	1,145.00	-5.00(-0.44%)
2025/07/22	1,375,768	40,403	1,135.00	82,506	1,928	1,130.00	1,458,274	1,130.00	+0.00(+0.00%)
2025/07/21	905,936	26,672	1,140.00	44,324	1,247	1,145.00	950,260	1,150.00	-5.00(-0.43%)
2025/07/18	1,986,721	46,981	1,145.00	58,034	1,367	1,150.00	2,044,755	1,155.00	-5.00(-0.43%)
2025/07/17	1,244,769	28,229	1,135.00	129,595	2,349	1,140.00	1,374,364	1,130.00	+10.00(+0.88%)
2025/07/16	2,176,896	47,006	1,125.00	97,743	1,888	1,125.00	2,274,639	1,130.00	-5.00(-0.44%)
2025/07/15	2,547,076	45,588	1,105.00	64,390	1,426	1,105.00	2,611,466	1,110.00	-5.00(-0.45%)
2025/07/14	674,281	18,894	1,090.00	28,632	942	1,090.00	702,913	1,095.00	-5.00(-0.46%)
2025/07/11	832,012	19,677	1,100.00	76,780	1,462	1,100.00	908,792	1,100.00	+0.00(+0.00%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。