依依零股資訊：6669 緯穎

依依零股資訊：6669 緯穎
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2026/04/02	68,688	6,131	3,430.00	1,667	101	3,430.00	70,355	3,410.00	+20.00(+0.59%)
2026/04/01	66,222	6,400	3,465.00	896	82	3,470.00	67,118	3,420.00	+50.00(+1.46%)
2026/03/31	122,053	11,974	3,305.00	2,162	215	3,305.00	124,215	3,300.00	+5.00(+0.15%)
2026/03/30	104,572	10,563	3,390.00	2,129	154	3,390.00	106,701	3,370.00	+20.00(+0.59%)
2026/03/27	166,990	17,006	3,450.00	3,064	194	3,450.00	170,054	3,395.00	+55.00(+1.62%)
2026/03/26	707,549	57,539	3,495.00	7,329	613	3,495.00	714,878	3,465.00	+30.00(+0.87%)
2026/03/25	70,371	5,952	3,770.00	1,261	57	3,800.00	71,632	3,760.00	+40.00(+1.06%)
2026/03/24	78,946	6,885	3,730.00	1,126	84	3,750.00	80,072	3,725.00	+25.00(+0.67%)
2026/03/23	242,376	23,017	3,660.00	2,696	155	3,665.00	245,072	3,645.00	+20.00(+0.55%)
2026/03/20	105,589	9,090	3,815.00	1,204	88	3,815.00	106,793	3,805.00	+10.00(+0.26%)
2026/03/19	201,343	18,932	3,785.00	3,611	268	3,785.00	204,954	3,765.00	+20.00(+0.53%)
2026/03/18	392,187	32,362	3,865.00	6,861	494	3,865.00	399,048	3,825.00	+40.00(+1.05%)
2026/03/17	159,445	13,061	3,995.00	3,258	199	3,985.00	162,703	3,965.00	+20.00(+0.50%)
2026/03/16	80,547	7,295	4,035.00	863	92	4,035.00	81,410	4,005.00	+30.00(+0.75%)
2026/03/13	79,483	6,851	4,080.00	905	76	4,085.00	80,388	4,070.00	+15.00(+0.37%)
2026/03/12	93,239	7,967	4,110.00	1,823	141	4,110.00	95,062	4,085.00	+25.00(+0.61%)
2026/03/11	179,916	10,053	4,200.00	2,041	143	4,205.00	181,957	4,190.00	+15.00(+0.36%)
2026/03/10	92,092	7,533	3,990.00	1,524	84	3,990.00	93,616	3,960.00	+30.00(+0.76%)
2026/03/09	229,036	18,099	3,945.00	1,099	91	4,160.00	230,135	3,930.00	+230.00(+5.85%)
2026/03/06	103,214	8,651	4,210.00	1,865	189	4,220.00	105,079	4,215.00	+5.00(+0.12%)
2026/03/05	239,555	12,673	4,210.00	3,312	245	4,210.00	242,867	4,220.00	-10.00(-0.24%)
2026/03/04	244,098	20,182	3,945.00	2,724	179	3,945.00	246,822	3,910.00	+35.00(+0.90%)
2026/03/03	247,750	17,309	4,160.00	3,227	222	4,160.00	250,977	4,145.00	+15.00(+0.36%)
2026/03/02	297,391	18,002	4,160.00	4,170	187	4,170.00	301,561	4,150.00	+20.00(+0.48%)
2026/02/26	191,534	13,603	3,990.00	1,050	93	4,005.00	192,584	4,000.00	+5.00(+0.12%)
2026/02/25	324,282	18,001	4,055.00	3,146	243	4,060.00	327,428	4,060.00	+0.00(+0.00%)
2026/02/24	100,919	8,543	3,830.00	1,843	91	3,835.00	102,762	3,835.00	+0.00(+0.00%)
2026/02/23	171,373	10,438	3,820.00	2,018	172	3,820.00	173,391	3,820.00	+0.00(+0.00%)
2026/02/11	87,161	6,173	3,740.00	1,738	173	3,740.00	88,899	3,740.00	+0.00(+0.00%)
2026/02/10	89,252	7,104	3,690.00	1,341	61	3,715.00	90,593	3,685.00	+30.00(+0.81%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。