| 依依零股資訊：6669 緯穎 | |||||||||||
| 日期 | 盤中量(股) | 盤中筆 | 收盤價 | 盤後量(股) | 盤後筆 | 盤後價(A) | 總量(股) | 集中市場收盤價(B) | 價差(A-B) | ||
| 2024/05/17 | 22,029 | 1,516 | 2,650.00 | 405 | 41 | 2,635.00 | 22,434 | 2,635.00 | +0.00(+0.00%) | ||
| 2024/05/16 | 37,756 | 3,454 | 2,655.00 | 722 | 56 | 2,650.00 | 38,478 | 2,665.00 | -15.00(-0.56%) | ||
| 2024/05/15 | 95,096 | 5,663 | 2,585.00 | 1,070 | 90 | 2,595.00 | 96,166 | 2,595.00 | +0.00(+0.00%) | ||
| 2024/05/14 | 22,843 | 1,337 | 2,475.00 | 764 | 45 | 2,465.00 | 23,607 | 2,470.00 | -5.00(-0.20%) | ||
| 2024/05/13 | 14,876 | 1,260 | 2,440.00 | 247 | 30 | 2,390.00 | 15,123 | 2,385.00 | +5.00(+0.21%) | ||
| 2024/05/10 | 24,342 | 1,814 | 2,415.00 | 456 | 45 | 2,415.00 | 24,798 | 2,405.00 | +10.00(+0.42%) | ||
| 2024/05/09 | 72,587 | 4,004 | 2,450.00 | 438 | 58 | 2,450.00 | 73,025 | 2,450.00 | +0.00(+0.00%) | ||
| 2024/05/08 | 75,915 | 3,843 | 2,385.00 | 410 | 39 | 2,400.00 | 76,325 | 2,395.00 | +5.00(+0.21%) | ||
| 2024/05/07 | 24,875 | 1,299 | 2,335.00 | 718 | 53 | 2,340.00 | 25,593 | 2,345.00 | -5.00(-0.21%) | ||
| 2024/05/06 | 16,467 | 1,187 | 2,290.00 | 1,025 | 33 | 2,195.00 | 17,492 | 2,285.00 | -90.00(-3.94%) | ||
| 2024/05/03 | 29,129 | 1,901 | 2,235.00 | 1,086 | 86 | 2,225.00 | 30,215 | 2,225.00 | +0.00(+0.00%) | ||
| 2024/05/02 | 22,749 | 1,610 | 2,310.00 | 1,011 | 46 | 2,285.00 | 23,760 | 2,275.00 | +10.00(+0.44%) | ||
| 2024/04/30 | 22,484 | 1,266 | 2,345.00 | 6,401 | 60 | 2,360.00 | 28,885 | 2,360.00 | +0.00(+0.00%) | ||
| 2024/04/29 | 17,429 | 1,380 | 2,340.00 | 468 | 30 | 2,350.00 | 17,897 | 2,360.00 | -10.00(-0.42%) | ||
| 2024/04/26 | 46,614 | 2,348 | 2,320.00 | 776 | 50 | 2,325.00 | 47,390 | 2,325.00 | +0.00(+0.00%) | ||
| 2024/04/25 | 19,662 | 1,511 | 2,255.00 | 425 | 50 | 2,250.00 | 20,087 | 2,250.00 | +0.00(+0.00%) | ||
| 2024/04/24 | 36,150 | 2,047 | 2,275.00 | 421 | 45 | 2,275.00 | 36,571 | 2,290.00 | -15.00(-0.66%) | ||
| 2024/04/23 | 40,050 | 2,835 | 2,135.00 | 340 | 24 | 2,155.00 | 40,390 | 2,130.00 | +25.00(+1.17%) | ||
| 2024/04/22 | 90,715 | 6,156 | 2,170.00 | 1,078 | 109 | 2,160.00 | 91,793 | 2,160.00 | +0.00(+0.00%) | ||
| 2024/04/19 | 61,117 | 3,981 | 2,325.00 | 988 | 51 | 2,325.00 | 62,105 | 2,315.00 | +10.00(+0.43%) | ||
| 2024/04/18 | 56,202 | 2,499 | 2,485.00 | 424 | 51 | 2,485.00 | 56,626 | 2,500.00 | -15.00(-0.60%) | ||
| 2024/04/17 | 15,790 | 1,052 | 2,370.00 | 610 | 37 | 2,390.00 | 16,400 | 2,390.00 | +0.00(+0.00%) | ||
| 2024/04/16 | 31,284 | 3,525 | 2,310.00 | 174 | 25 | 2,315.00 | 31,458 | 2,305.00 | +10.00(+0.43%) | ||
| 2024/04/15 | 34,600 | 1,641 | 2,400.00 | 863 | 36 | 2,405.00 | 35,463 | 2,420.00 | -15.00(-0.62%) | ||
| 2024/04/12 | 25,612 | 1,525 | 2,400.00 | 301 | 51 | 2,400.00 | 25,913 | 2,405.00 | -5.00(-0.21%) | ||
| 2024/04/11 | 21,663 | 1,792 | 2,335.00 | 165 | 28 | 2,335.00 | 21,828 | 2,325.00 | +10.00(+0.43%) | ||
| 2024/04/10 | 46,021 | 3,733 | 2,365.00 | 1,645 | 96 | 2,365.00 | 47,666 | 2,355.00 | +10.00(+0.42%) | ||
| 2024/04/09 | 42,807 | 3,260 | 2,475.00 | 1,423 | 64 | 2,490.00 | 44,230 | 2,475.00 | +15.00(+0.61%) | ||
| 2024/04/08 | 57,451 | 3,097 | 2,485.00 | 883 | 49 | 2,460.00 | 58,334 | 2,475.00 | -15.00(-0.61%) | ||
| 2024/04/03 | 137,719 | 6,351 | 2,460.00 | 1,663 | 47 | 2,460.00 | 139,382 | 2,460.00 | +0.00(+0.00%) | ||
| 本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。 | |||||||||||
2024年5月17日 星期五
依依零股資訊：6669 緯穎
訂閱：
張貼留言 (Atom)
沒有留言:
張貼留言