依依零股資訊：6669 緯穎

依依零股資訊：6669 緯穎
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2025/06/27	141,118	8,326	2,530.00	1,516	83	2,540.00	142,634	2,530.00	+10.00(+0.40%)
2025/06/26	74,893	4,972	2,645.00	1,830	81	2,645.00	76,723	2,620.00	+25.00(+0.95%)
2025/06/25	164,696	7,553	2,700.00	2,483	132	2,700.00	167,179	2,710.00	-10.00(-0.37%)
2025/06/24	42,882	2,288	2,520.00	398	52	2,520.00	43,280	2,515.00	+5.00(+0.20%)
2025/06/23	65,602	3,332	2,560.00	1,256	86	2,560.00	66,858	2,550.00	+10.00(+0.39%)
2025/06/20	33,832	1,810	2,535.00	1,516	55	2,540.00	35,348	2,535.00	+5.00(+0.20%)
2025/06/19	39,783	3,357	2,540.00	864	62	2,535.00	40,647	2,530.00	+5.00(+0.20%)
2025/06/18	28,099	1,780	2,555.00	600	50	2,555.00	28,699	2,560.00	-5.00(-0.20%)
2025/06/17	75,712	3,669	2,550.00	1,282	54	2,545.00	76,994	2,550.00	-5.00(-0.20%)
2025/06/16	44,619	2,318	2,545.00	730	61	2,530.00	45,349	2,525.00	+5.00(+0.20%)
2025/06/13	62,662	2,939	2,550.00	1,063	58	2,555.00	63,725	2,565.00	-10.00(-0.39%)
2025/06/12	50,608	2,499	2,530.00	164	41	2,535.00	50,772	2,535.00	+0.00(+0.00%)
2025/06/11	61,588	2,953	2,525.00	1,312	64	2,525.00	62,900	2,525.00	+0.00(+0.00%)
2025/06/10	39,831	2,176	2,475.00	807	64	2,475.00	40,638	2,485.00	-10.00(-0.40%)
2025/06/09	35,917	2,336	2,465.00	464	31	2,475.00	36,381	2,465.00	+10.00(+0.41%)
2025/06/06	54,649	3,811	2,465.00	1,159	41	2,480.00	55,808	2,465.00	+15.00(+0.61%)
2025/06/05	54,966	9,203	2,490.00	1,125	56	2,495.00	56,091	2,485.00	+10.00(+0.40%)
2025/06/04	68,270	4,513	2,530.00	1,300	107	2,535.00	69,570	2,535.00	+0.00(+0.00%)
2025/06/03	68,076	3,594	2,470.00	1,481	92	2,475.00	69,557	2,480.00	-5.00(-0.20%)
2025/06/02	42,499	2,374	2,410.00	384	53	2,410.00	42,883	2,410.00	+0.00(+0.00%)
2025/05/29	129,566	5,556	2,450.00	848	83	2,425.00	130,414	2,420.00	+5.00(+0.21%)
2025/05/28	71,017	3,302	2,380.00	406	39	2,375.00	71,423	2,380.00	-5.00(-0.21%)
2025/05/27	56,182	4,415	2,340.00	595	52	2,325.00	56,777	2,325.00	+0.00(+0.00%)
2025/05/26	107,842	4,968	2,360.00	997	88	2,365.00	108,839	2,370.00	-5.00(-0.21%)
2025/05/23	72,061	11,405	2,285.00	1,031	89	2,280.00	73,092	2,280.00	+0.00(+0.00%)
2025/05/22	30,929	1,915	2,335.00	1,277	68	2,335.00	32,206	2,340.00	-5.00(-0.21%)
2025/05/21	42,620	2,136	2,335.00	1,335	85	2,340.00	43,955	2,345.00	-5.00(-0.21%)
2025/05/20	57,243	3,111	2,300.00	1,884	67	2,300.00	59,127	2,300.00	+0.00(+0.00%)
2025/05/19	98,379	6,705	2,270.00	2,290	139	2,270.00	100,669	2,260.00	+10.00(+0.44%)
2025/05/16	78,393	3,562	2,380.00	972	67	2,375.00	79,365	2,380.00	-5.00(-0.21%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。