依依零股資訊：6670 復盛應用

依依零股資訊：6670 復盛應用
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2025/06/27	10,095	327	300.50	27	4	301.00	10,122	299.00	+2.00(+0.67%)
2025/06/26	9,085	232	300.50	128	8	300.50	9,213	299.00	+1.50(+0.50%)
2025/06/25	13,992	531	296.50	109	4	299.50	14,101	296.50	+3.00(+1.01%)
2025/06/24	9,579	325	300.00	50	4	302.00	9,629	299.00	+3.00(+1.00%)
2025/06/23	13,963	384	298.00	71	6	298.00	14,034	296.00	+2.00(+0.68%)
2025/06/20	9,417	394	299.50	69	5	299.00	9,486	294.50	+4.50(+1.53%)
2025/06/19	9,031	307	305.00	111	7	306.00	9,142	303.50	+2.50(+0.82%)
2025/06/18	14,479	415	301.50	120	4	303.50	14,599	300.00	+3.50(+1.17%)
2025/06/17	45,980	985	301.00	125	9	301.00	46,105	299.00	+2.00(+0.67%)
2025/06/16	30,704	846	297.50	96	10	297.50	30,800	297.00	+0.50(+0.17%)
2025/06/13	31,923	782	304.00	55	4	306.50	31,978	301.50	+5.00(+1.66%)
2025/06/12	15,853	378	312.00	464	14	311.00	16,317	308.50	+2.50(+0.81%)
2025/06/11	15,006	424	314.50	570	16	312.50	15,576	311.50	+1.00(+0.32%)
2025/06/10	15,841	513	312.50	173	16	312.50	16,014	308.00	+4.50(+1.46%)
2025/06/09	28,519	749	312.50	283	6	312.50	28,802	307.00	+5.50(+1.79%)
2025/06/06	24,897	608	312.00	206	8	312.00	25,103	308.00	+4.00(+1.30%)
2025/06/05	44,002	1,115	316.00	453	11	316.00	44,455	314.00	+2.00(+0.64%)
2025/06/04	17,064	519	331.50	102	5	336.50	17,166	327.50	+9.00(+2.75%)
2025/06/03	7,494	245	339.00	442	12	339.00	7,936	337.00	+2.00(+0.59%)
2025/06/02	9,350	266	342.00	53	3	345.00	9,403	342.50	+2.50(+0.73%)
2025/05/29	9,654	185	353.00	286	9	348.50	9,940	350.50	-2.00(-0.57%)
2025/05/28	17,594	501	351.00	355	12	351.00	17,949	345.50	+5.50(+1.59%)
2025/05/27	5,950	233	360.00	100	2	360.50	6,050	362.50	-2.00(-0.55%)
2025/05/26	4,370	186	370.50	5	2	368.00	4,375	367.50	+0.50(+0.14%)
2025/05/23	5,179	179	370.00	20	2	370.50	5,199	370.50	+0.00(+0.00%)
2025/05/22	7,964	156	373.00	237	5	373.00	8,201	373.50	-0.50(-0.13%)
2025/05/21	7,360	151	369.50	22	5	370.00	7,382	369.00	+1.00(+0.27%)
2025/05/20	10,857	421	371.00	385	6	371.00	11,242	371.00	+0.00(+0.00%)
2025/05/19	27,942	729	370.00	70	12	370.00	28,012	367.00	+3.00(+0.82%)
2025/05/16	6,614	164	352.00	8	2	349.00	6,622	349.00	+0.00(+0.00%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。