依依零股資訊：2324 仁寶

依依零股資訊：2324 仁寶
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2024/05/17	64,324	1,209	37.35	3,792	58	37.20	68,116	37.10	+0.10(+0.27%)
2024/05/16	67,805	1,741	37.35	4,498	56	37.40	72,303	37.45	-0.05(-0.13%)
2024/05/15	113,664	3,661	36.75	5,366	65	36.75	119,030	36.55	+0.20(+0.55%)
2024/05/14	169,666	1,804	37.40	9,294	89	37.35	178,960	37.35	+0.00(+0.00%)
2024/05/13	32,938	481	36.35	4,071	44	36.45	37,009	36.50	-0.05(-0.14%)
2024/05/10	49,437	622	36.40	5,158	57	36.40	54,595	36.40	+0.00(+0.00%)
2024/05/09	54,439	758	36.20	4,919	42	36.10	59,358	36.25	-0.15(-0.41%)
2024/05/08	36,866	699	36.00	5,671	59	36.00	42,537	36.00	+0.00(+0.00%)
2024/05/07	51,417	749	35.95	3,075	40	35.60	54,492	35.60	+0.00(+0.00%)
2024/05/06	40,622	659	35.85	4,530	48	35.60	45,152	35.60	+0.00(+0.00%)
2024/05/03	36,633	523	35.30	2,507	30	35.35	39,140	35.10	+0.25(+0.71%)
2024/05/02	69,011	790	36.00	2,344	26	35.20	71,355	35.05	+0.15(+0.43%)
2024/04/30	30,143	465	36.00	3,452	48	35.90	33,595	35.80	+0.10(+0.28%)
2024/04/29	38,901	722	36.45	4,074	52	36.35	42,975	36.35	+0.00(+0.00%)
2024/04/26	42,076	821	36.05	3,499	43	36.00	45,575	36.00	+0.00(+0.00%)
2024/04/25	31,385	1,314	35.80	2,821	31	35.50	34,206	35.50	+0.00(+0.00%)
2024/04/24	35,318	500	35.65	1,818	24	35.50	37,136	35.50	+0.00(+0.00%)
2024/04/23	40,990	532	34.50	4,127	40	34.50	45,117	34.50	+0.00(+0.00%)
2024/04/22	119,129	1,621	34.30	3,873	39	34.45	123,002	34.20	+0.25(+0.73%)
2024/04/19	90,241	1,151	35.70	5,266	42	35.30	95,507	35.30	+0.00(+0.00%)
2024/04/18	32,534	779	36.15	5,654	36	36.05	38,188	36.05	+0.00(+0.00%)
2024/04/17	41,345	831	35.80	5,378	45	35.60	46,723	35.60	+0.00(+0.00%)
2024/04/16	124,212	1,549	35.55	5,225	53	35.35	129,437	35.30	+0.05(+0.14%)
2024/04/15	31,885	546	36.50	2,668	31	36.45	34,553	36.30	+0.15(+0.41%)
2024/04/12	48,075	643	36.70	4,377	42	36.50	52,452	36.40	+0.10(+0.27%)
2024/04/11	68,966	980	37.00	3,084	29	36.90	72,050	36.85	+0.05(+0.14%)
2024/04/10	69,464	955	36.80	3,282	36	36.65	72,746	36.60	+0.05(+0.14%)
2024/04/09	36,330	643	36.50	3,396	36	36.50	39,726	36.45	+0.05(+0.14%)
2024/04/08	92,360	1,251	36.15	1,778	35	36.10	94,138	35.95	+0.15(+0.42%)
2024/04/03	47,037	1,898	36.75	3,246	40	36.65	50,283	36.55	+0.10(+0.27%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。