依依零股資訊：2324 仁寶

依依零股資訊：2324 仁寶
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2025/06/24	37,761	539	28.15	2,115	16	28.20	39,876	28.10	+0.10(+0.36%)
2025/06/23	55,846	661	27.60	1,523	15	27.60	57,369	27.55	+0.05(+0.18%)
2025/06/20	77,881	1,040	27.65	2,164	35	27.50	80,045	27.40	+0.10(+0.36%)
2025/06/19	79,610	1,024	28.15	4,309	43	27.95	83,919	27.95	+0.00(+0.00%)
2025/06/18	46,062	611	28.60	2,475	25	28.50	48,537	28.50	+0.00(+0.00%)
2025/06/17	48,506	680	28.50	1,568	23	28.50	50,074	28.50	+0.00(+0.00%)
2025/06/16	41,940	714	28.45	1,360	24	28.45	43,300	28.45	+0.00(+0.00%)
2025/06/13	68,630	1,057	28.65	2,907	32	28.65	71,537	28.65	+0.00(+0.00%)
2025/06/12	89,631	1,150	28.95	3,331	39	29.00	92,962	29.00	+0.00(+0.00%)
2025/06/11	49,830	713	28.50	2,220	21	28.55	52,050	28.50	+0.05(+0.18%)
2025/06/10	54,909	729	28.50	2,622	37	28.50	57,531	28.45	+0.05(+0.18%)
2025/06/09	43,941	1,138	28.55	2,358	31	28.50	46,299	28.55	-0.05(-0.18%)
2025/06/06	46,291	1,045	28.55	2,802	27	28.55	49,093	28.55	+0.00(+0.00%)
2025/06/05	57,832	1,753	28.45	2,320	26	28.35	60,152	28.35	+0.00(+0.00%)
2025/06/04	84,567	1,068	28.35	4,521	50	28.35	89,088	28.35	+0.00(+0.00%)
2025/06/03	70,101	864	27.25	2,377	32	27.45	72,478	27.45	+0.00(+0.00%)
2025/06/02	214,143	2,549	27.70	5,771	50	27.50	219,914	27.20	+0.30(+1.10%)
2025/05/29	67,100	906	28.35	13,915	104	28.80	81,015	28.80	+0.00(+0.00%)
2025/05/28	112,729	1,617	27.75	1,064	33	27.90	113,793	27.85	+0.05(+0.18%)
2025/05/27	76,380	1,148	28.05	1,280	16	28.20	77,660	28.00	+0.20(+0.71%)
2025/05/26	86,279	1,194	28.65	3,026	41	28.60	89,305	28.60	+0.00(+0.00%)
2025/05/23	50,105	712	28.75	2,216	24	28.75	52,321	28.65	+0.10(+0.35%)
2025/05/22	60,958	814	28.85	1,907	21	28.80	62,865	28.70	+0.10(+0.35%)
2025/05/21	143,426	1,829	28.75	3,852	52	28.75	147,278	28.65	+0.10(+0.35%)
2025/05/20	318,514	5,827	29.10	12,185	95	29.00	330,699	28.80	+0.20(+0.69%)
2025/05/19	264,347	4,015	29.50	9,681	72	29.35	274,028	29.15	+0.20(+0.69%)
2025/05/16	141,947	1,755	28.10	6,352	44	28.00	148,299	27.80	+0.20(+0.72%)
2025/05/15	231,037	2,476	27.10	14,544	111	27.10	245,581	26.90	+0.20(+0.74%)
2025/05/14	46,981	902	28.75	3,608	36	28.60	50,589	28.55	+0.05(+0.18%)
2025/05/13	55,142	745	28.45	1,612	23	28.45	56,754	28.40	+0.05(+0.18%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。