依依零股資訊：2382 廣達

依依零股資訊：2382 廣達
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2025/08/21	1,116,645	17,624	261.00	4,447	92	261.50	1,121,092	259.00	+2.50(+0.97%)
2025/08/20	1,574,857	25,409	261.50	10,528	216	261.50	1,585,385	259.50	+2.00(+0.77%)
2025/08/19	336,871	6,484	269.50	9,705	181	268.50	346,576	268.00	+0.50(+0.19%)
2025/08/18	803,714	13,828	270.00	11,360	190	270.00	815,074	269.00	+1.00(+0.37%)
2025/08/15	1,200,252	18,420	271.00	8,718	157	271.00	1,208,970	270.50	+0.50(+0.18%)
2025/08/14	465,013	7,963	273.00	9,252	187	272.50	474,265	270.50	+2.00(+0.74%)
2025/08/13	2,329,429	35,794	274.00	13,788	315	274.00	2,343,217	271.50	+2.50(+0.92%)
2025/08/12	710,470	19,257	284.50	6,638	154	284.50	717,108	283.00	+1.50(+0.53%)
2025/08/11	326,503	32,032	290.00	10,137	212	290.00	336,640	290.00	+0.00(+0.00%)
2025/08/08	223,602	4,725	290.00	10,315	176	290.00	233,917	290.50	-0.50(-0.17%)
2025/08/07	405,632	16,814	289.00	7,609	159	289.00	413,241	289.00	+0.00(+0.00%)
2025/08/06	342,916	8,371	287.50	5,639	100	287.50	348,555	288.50	-1.00(-0.35%)
2025/08/05	589,785	9,657	287.50	10,241	192	288.00	600,026	288.00	+0.00(+0.00%)
2025/08/04	275,765	23,465	280.50	3,182	77	281.50	278,947	281.00	+0.50(+0.18%)
2025/08/01	442,551	16,722	284.00	9,649	194	284.50	452,200	285.00	-0.50(-0.18%)
2025/07/31	1,146,063	15,103	282.00	12,445	234	281.50	1,158,508	281.50	+0.00(+0.00%)
2025/07/30	192,170	4,585	269.00	6,214	115	270.00	198,384	270.00	+0.00(+0.00%)
2025/07/29	446,118	8,863	268.50	3,278	94	268.00	449,396	267.50	+0.50(+0.19%)
2025/07/28	182,263	3,374	272.00	6,744	135	272.00	189,007	272.00	+0.00(+0.00%)
2025/07/25	232,277	4,573	268.50	3,314	72	269.00	235,591	268.50	+0.50(+0.19%)
2025/07/24	242,161	4,437	269.50	5,309	108	269.50	247,470	269.00	+0.50(+0.19%)
2025/07/23	400,962	6,614	265.00	6,924	119	265.00	407,886	264.50	+0.50(+0.19%)
2025/07/22	1,269,018	21,217	265.00	11,513	217	264.50	1,280,531	262.50	+2.00(+0.76%)
2025/07/21	157,617	2,759	274.00	3,323	87	274.00	160,940	273.50	+0.50(+0.18%)
2025/07/18	186,325	3,556	274.50	3,312	74	274.00	189,637	273.50	+0.50(+0.18%)
2025/07/17	340,094	6,117	273.00	2,379	66	273.00	342,473	271.00	+2.00(+0.74%)
2025/07/16	260,150	4,951	274.00	4,920	83	274.00	265,070	272.50	+1.50(+0.55%)
2025/07/15	241,745	4,302	272.00	3,611	67	272.00	245,356	270.50	+1.50(+0.55%)
2025/07/14	367,317	7,037	270.50	4,450	69	271.00	371,767	269.50	+1.50(+0.56%)
2025/07/11	194,043	3,639	274.50	3,093	68	274.50	197,136	273.00	+1.50(+0.55%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。