依依零股資訊：2382 廣達

依依零股資訊：2382 廣達
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2025/06/24	424,019	6,504	288.50	9,298	162	289.50	433,317	289.50	+0.00(+0.00%)
2025/06/23	181,873	3,701	281.00	4,403	113	282.00	186,276	282.00	+0.00(+0.00%)
2025/06/20	216,979	6,214	281.00	5,435	98	280.00	222,414	279.50	+0.50(+0.18%)
2025/06/19	210,569	15,053	280.00	7,910	165	280.00	218,479	279.00	+1.00(+0.36%)
2025/06/18	133,660	6,419	283.50	5,922	116	283.00	139,582	283.00	+0.00(+0.00%)
2025/06/17	181,366	8,861	284.00	4,405	96	283.50	185,771	283.00	+0.50(+0.18%)
2025/06/16	174,010	4,621	285.50	6,371	117	286.00	180,381	286.00	+0.00(+0.00%)
2025/06/13	276,452	4,385	286.00	8,984	180	287.00	285,436	287.50	-0.50(-0.17%)
2025/06/12	490,418	6,280	285.50	17,754	241	286.50	508,172	286.50	+0.00(+0.00%)
2025/06/11	218,454	7,660	282.50	7,529	159	283.00	225,983	283.00	+0.00(+0.00%)
2025/06/10	444,360	6,263	282.50	9,849	184	283.00	454,209	283.50	-0.50(-0.18%)
2025/06/09	133,449	2,911	276.50	6,154	116	276.50	139,603	276.00	+0.50(+0.18%)
2025/06/06	332,400	82,849	277.50	5,830	126	277.00	338,230	276.00	+1.00(+0.36%)
2025/06/05	328,733	9,638	280.50	7,255	120	281.50	335,988	281.50	+0.00(+0.00%)
2025/06/04	605,181	9,260	280.00	12,254	194	280.00	617,435	280.00	+0.00(+0.00%)
2025/06/03	318,915	4,599	274.50	5,027	112	274.50	323,942	275.00	-0.50(-0.18%)
2025/06/02	169,922	3,458	270.00	5,958	116	270.50	175,880	271.00	-0.50(-0.18%)
2025/05/29	551,840	10,564	274.00	7,115	115	272.50	558,955	271.50	+1.00(+0.37%)
2025/05/28	315,117	9,504	269.50	4,397	97	269.00	319,514	269.00	+0.00(+0.00%)
2025/05/27	131,547	4,363	265.50	2,741	73	266.00	134,288	266.00	+0.00(+0.00%)
2025/05/26	148,524	2,805	266.00	4,413	102	265.50	152,937	265.50	+0.00(+0.00%)
2025/05/23	224,675	5,213	265.00	4,344	115	265.00	229,019	264.00	+1.00(+0.38%)
2025/05/22	221,194	60,705	268.00	4,593	117	268.00	225,787	267.50	+0.50(+0.19%)
2025/05/21	250,439	7,522	271.00	5,187	156	272.00	255,626	272.00	+0.00(+0.00%)
2025/05/20	166,395	13,791	267.50	3,016	78	267.00	169,411	266.50	+0.50(+0.19%)
2025/05/19	446,435	11,216	266.50	12,009	222	266.50	458,444	266.00	+0.50(+0.19%)
2025/05/16	313,982	18,817	275.50	7,638	159	275.00	321,620	275.00	+0.00(+0.00%)
2025/05/15	487,447	10,327	276.00	11,729	208	277.00	499,176	277.50	-0.50(-0.18%)
2025/05/14	1,352,189	17,931	277.00	25,650	382	276.50	1,377,839	276.50	+0.00(+0.00%)
2025/05/13	590,104	13,140	262.50	8,842	174	262.50	598,946	262.00	+0.50(+0.19%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。