依依零股資訊:2380 虹光 | |||||||||||
日期 | 盤中量(股) | 盤中筆 | 收盤價 | 盤後量(股) | 盤後筆 | 盤後價(A) | 總量(股) | 集中市場收盤價(B) | 價差(A-B) | ||
2024/05/17 | 29,837 | 269 | 6.66 | 2,077 | 15 | 6.66 | 31,914 | 6.60 | +0.06(+0.91%) | ||
2024/05/16 | 22,458 | 201 | 6.72 | 800 | 6 | 6.80 | 23,258 | 6.66 | +0.14(+2.10%) | ||
2024/05/15 | 12,447 | 112 | 6.80 | 1,727 | 11 | 6.83 | 14,174 | 6.80 | +0.03(+0.44%) | ||
2024/05/14 | 15,181 | 130 | 6.77 | 1,199 | 18 | 6.79 | 16,380 | 6.79 | +0.00(+0.00%) | ||
2024/05/13 | 13,139 | 112 | 6.80 | 3,050 | 18 | 6.80 | 16,189 | 6.79 | +0.01(+0.15%) | ||
2024/05/10 | 13,672 | 141 | 6.81 | 373 | 9 | 6.87 | 14,045 | 6.85 | +0.02(+0.29%) | ||
2024/05/09 | 11,494 | 92 | 6.85 | 1,878 | 12 | 6.90 | 13,372 | 6.90 | +0.00(+0.00%) | ||
2024/05/08 | 9,741 | 93 | 6.86 | 142 | 2 | 6.94 | 9,883 | 6.88 | +0.06(+0.87%) | ||
2024/05/07 | 9,330 | 75 | 6.94 | 200 | 8 | 7.61 | 9,530 | 6.86 | +0.75(+10.93%) | ||
2024/05/06 | 10,677 | 108 | 6.90 | 1,490 | 13 | 6.97 | 12,167 | 6.97 | +0.00(+0.00%) | ||
2024/05/03 | 6,765 | 47 | 6.88 | 424 | 14 | 6.90 | 7,189 | 6.94 | -0.04(-0.58%) | ||
2024/05/02 | 7,366 | 70 | 6.88 | 1,922 | 13 | 6.85 | 9,288 | 6.85 | +0.00(+0.00%) | ||
2024/04/30 | 8,669 | 77 | 6.87 | 206 | 6 | 6.89 | 8,875 | 6.83 | +0.06(+0.88%) | ||
2024/04/29 | 18,440 | 157 | 6.93 | 658 | 6 | 6.92 | 19,098 | 6.92 | +0.00(+0.00%) | ||
2024/04/26 | 4,448 | 87 | 6.85 | 1,225 | 14 | 6.85 | 5,673 | 6.88 | -0.03(-0.44%) | ||
2024/04/25 | 5,264 | 82 | 6.76 | 252 | 19 | 6.82 | 5,516 | 6.80 | +0.02(+0.29%) | ||
2024/04/24 | 7,942 | 233 | 6.74 | 1,596 | 89 | 6.69 | 9,538 | 6.67 | +0.02(+0.30%) | ||
2024/04/23 | 6,061 | 205 | 6.68 | 320 | 50 | 6.70 | 6,381 | 6.68 | +0.02(+0.30%) | ||
2024/04/22 | 10,576 | 188 | 6.68 | 1,455 | 49 | 6.68 | 12,031 | 6.64 | +0.04(+0.60%) | ||
2024/04/19 | 14,574 | 220 | 6.70 | 265 | 46 | 6.84 | 14,839 | 6.71 | +0.13(+1.94%) | ||
2024/04/18 | 8,621 | 116 | 6.80 | 11 | 11 | 6.94 | 8,632 | 6.66 | +0.28(+4.20%) | ||
2024/04/17 | 7,353 | 119 | 6.70 | 611 | 30 | 6.65 | 7,964 | 6.64 | +0.01(+0.15%) | ||
2024/04/16 | 11,246 | 162 | 6.73 | 270 | 6 | 6.75 | 11,516 | 6.60 | +0.15(+2.27%) | ||
2024/04/15 | 18,017 | 197 | 6.70 | 860 | 39 | 6.69 | 18,877 | 6.69 | +0.00(+0.00%) | ||
2024/04/12 | 10,856 | 154 | 6.79 | 706 | 17 | 6.79 | 11,562 | 6.70 | +0.09(+1.34%) | ||
2024/04/11 | 12,266 | 171 | 6.80 | 959 | 19 | 6.75 | 13,225 | 6.75 | +0.00(+0.00%) | ||
2024/04/10 | 13,564 | 194 | 6.86 | 1,906 | 37 | 6.83 | 15,470 | 6.81 | +0.02(+0.29%) | ||
2024/04/09 | 8,039 | 111 | 6.91 | 1,550 | 25 | 6.90 | 9,589 | 6.79 | +0.11(+1.62%) | ||
2024/04/08 | 19,479 | 228 | 6.65 | 864 | 21 | 6.69 | 20,343 | 6.65 | +0.04(+0.60%) | ||
2024/04/03 | 7,025 | 93 | 6.73 | 11 | 11 | 6.96 | 7,036 | 6.69 | +0.27(+4.04%) | ||
本資訊是整理台灣證券交易所公告所產生,僅供參考。所有資訊以台灣證券交易所公告為準。 |
最清楚簡明的零股交易資訊在此!
搜尋「依依零股」即可來此處
顏色說明:
淺紅色底:零股成交價高於集中市場收盤價
淺綠色底:零股成交價低於集中市場收盤價
快速連結:
零股交易索引頁(所有股票) |
零股成交量前100名 |
零股交易漲幅前30名 |
零股交易跌幅前30名
善用紅綠顏色資訊買賣零股
當日行情更新時間:
16:10開始更新,大約17:00前會更新完畢。
2024年5月17日 星期五
依依零股資訊:2380 虹光
訂閱:
張貼留言 (Atom)
沒有留言:
張貼留言