依依零股資訊：2380 虹光

依依零股資訊：2380 虹光
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2025/06/24	2,832	32	3.98	218	5	3.94	3,050	3.83	+0.11(+2.87%)
2025/06/23	4,793	28	3.80	1,492	4	3.80	6,285	3.80	+0.00(+0.00%)
2025/06/20	1,461	16	3.53	801	8	3.47	2,262	3.46	+0.01(+0.29%)
2025/06/19	3,032	32	3.50	1,009	15	3.50	4,041	3.46	+0.04(+1.16%)
2025/06/18	1,781	12	3.60	533	3	3.63	2,314	3.57	+0.06(+1.68%)
2025/06/17	3,459	35	3.51	380	2	3.80	3,839	3.57	+0.23(+6.44%)
2025/06/16	3,938	41	3.59	201	3	3.59	4,139	3.57	+0.02(+0.56%)
2025/06/13	1,123	14	3.75	1,005	15	3.70	2,128	3.61	+0.09(+2.49%)
2025/06/12	3,676	26	3.67	692	11	3.80	4,368	3.79	+0.01(+0.26%)
2025/06/11	619	14	3.61	786	14	3.45	1,405	3.60	-0.15(-4.17%)
2025/06/10	2,236	28	3.72	0	0		2,236	3.60	()
2025/06/09	3,114	49	3.77	1,026	78	3.78	4,140	3.65	+0.13(+3.56%)
2025/06/06	4,444	46	3.85	117	4	3.85	4,561	3.80	+0.05(+1.32%)
2025/06/05	1,146	16	3.80	7	3	4.04	1,153	3.98	+0.06(+1.51%)
2025/06/04	2,738	33	3.72	431	5	3.75	3,169	3.68	+0.07(+1.90%)
2025/06/03	3,771	43	3.74	1,786	22	3.72	5,557	3.72	+0.00(+0.00%)
2025/06/02	758	27	3.93	1,920	17	3.90	2,678	3.88	+0.02(+0.52%)
2025/05/29	2,973	39	3.90	107	8	3.95	3,080	3.93	+0.02(+0.51%)
2025/05/28	4,091	37	3.90	1,471	11	3.90	5,562	3.80	+0.10(+2.63%)
2025/05/27	2,201	40	3.98	678	7	3.95	2,879	3.95	+0.00(+0.00%)
2025/05/26	1,113	22	4.05	224	3	4.14	1,337	4.10	+0.04(+0.98%)
2025/05/23	1,289	14	4.15	1,051	10	4.14	2,340	4.14	+0.00(+0.00%)
2025/05/22	2,419	32	4.18	128	4	4.18	2,547	4.15	+0.03(+0.72%)
2025/05/21	6,419	30	3.96	1,768	7	3.96	8,187	3.96	+0.00(+0.00%)
2025/05/20	12,087	65	3.64	316	5	3.65	12,403	3.60	+0.05(+1.39%)
2025/05/19	8,852	89	3.66	812	6	3.66	9,664	3.66	+0.00(+0.00%)
2025/05/16	5,539	43	3.69	331	6	3.75	5,870	3.74	+0.01(+0.27%)
2025/05/15	8,030	59	3.73	373	7	3.75	8,403	3.70	+0.05(+1.35%)
2025/05/14	6,304	51	3.85	1,184	18	3.81	7,488	3.81	+0.00(+0.00%)
2025/05/13	2,178	22	3.87	341	6	3.87	2,519	3.87	+0.00(+0.00%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。