依依零股資訊：2380 虹光

依依零股資訊：2380 虹光
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2025/08/21	19,846	137	6.05	1,800	19	6.03	21,646	6.03	+0.00(+0.00%)
2025/08/20	43,728	214	6.65	3,290	16	6.65	47,018	6.65	+0.00(+0.00%)
2025/08/19	13,827	62	6.05	1,041	4	6.05	14,868	6.05	+0.00(+0.00%)
2025/08/18	7,763	37	5.50	1,136	11	5.50	8,899	5.50	+0.00(+0.00%)
2025/08/15	5,644	29	5.00	1,214	9	5.00	6,858	5.00	+0.00(+0.00%)
2025/08/14	6,496	28	4.55	2,755	9	4.55	9,251	4.55	+0.00(+0.00%)
2025/08/13	1,222	15	4.15	1	1	4.47	1,223	4.14	+0.33(+7.97%)
2025/08/12	652	21	4.05	285	7	4.02	937	4.08	-0.06(-1.47%)
2025/08/11	1,770	24	4.07	342	4	4.04	2,112	3.95	+0.09(+2.28%)
2025/08/08	2,087	18	4.06	51	5	4.08	2,138	4.07	+0.01(+0.25%)
2025/08/07	2,623	30	4.08	803	10	4.02	3,426	4.09	-0.07(-1.71%)
2025/08/06	1,162	18	4.15	1	1	4.40	1,163	4.08	+0.32(+7.84%)
2025/08/05	1,372	31	4.13	285	4	4.20	1,657	4.08	+0.12(+2.94%)
2025/08/04	1,890	27	4.10	200	2	4.15	2,090	4.13	+0.02(+0.48%)
2025/08/01	621	18	4.03	583	3	4.00	1,204	4.11	-0.11(-2.68%)
2025/07/31	2,155	33	4.00	82	3	4.07	2,237	4.03	+0.04(+0.99%)
2025/07/30	2,012	56	3.99	101	2	3.99	2,113	3.90	+0.09(+2.31%)
2025/07/29	1,797	43	3.90	11	11	4.00	1,808	3.90	+0.10(+2.56%)
2025/07/28	6,296	68	3.82	3,639	24	3.82	9,935	3.80	+0.02(+0.53%)
2025/07/25	2,108	25	3.90	91	3	3.81	2,199	3.79	+0.02(+0.53%)
2025/07/24	2,323	31	3.62	2,241	18	3.63	4,564	3.61	+0.02(+0.55%)
2025/07/23	1,230	22	3.60	507	5	3.62	1,737	3.60	+0.02(+0.56%)
2025/07/22	3,325	35	3.65	16	4	3.65	3,341	3.62	+0.03(+0.83%)
2025/07/21	3,786	57	3.80	578	6	3.75	4,364	3.70	+0.05(+1.35%)
2025/07/18	3,919	45	3.92	1	1	3.95	3,920	3.76	+0.19(+5.05%)
2025/07/17	1,322	8	3.84	181	4	3.84	1,503	3.86	-0.02(-0.52%)
2025/07/16	2,483	35	3.70	1	1	3.71	2,484	3.64	+0.07(+1.92%)
2025/07/15	1,558	27	3.80	925	6	3.66	2,483	3.66	+0.00(+0.00%)
2025/07/14	1,125	25	3.83	450	8	3.84	1,575	3.71	+0.13(+3.50%)
2025/07/11	1,201	20	3.79	1,794	22	3.73	2,995	3.70	+0.03(+0.81%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。