| 依依零股資訊：2345 智邦 | |||||||||||
| 日期 | 盤中量(股) | 盤中筆 | 收盤價 | 盤後量(股) | 盤後筆 | 盤後價(A) | 總量(股) | 集中市場收盤價(B) | 價差(A-B) | ||
| 2025/06/24 | 43,945 | 1,269 | 726.00 | 1,053 | 33 | 726.00 | 44,998 | 723.00 | +3.00(+0.41%) | ||
| 2025/06/23 | 51,543 | 1,714 | 717.00 | 1,336 | 39 | 715.00 | 52,879 | 714.00 | +1.00(+0.14%) | ||
| 2025/06/20 | 79,704 | 2,539 | 713.00 | 606 | 18 | 717.00 | 80,310 | 713.00 | +4.00(+0.56%) | ||
| 2025/06/19 | 102,476 | 3,468 | 717.00 | 2,940 | 129 | 715.00 | 105,416 | 715.00 | +0.00(+0.00%) | ||
| 2025/06/18 | 149,790 | 4,720 | 731.00 | 2,246 | 102 | 731.00 | 152,036 | 730.00 | +1.00(+0.14%) | ||
| 2025/06/17 | 201,535 | 6,949 | 754.00 | 2,345 | 81 | 753.00 | 203,880 | 749.00 | +4.00(+0.53%) | ||
| 2025/06/16 | 51,729 | 2,056 | 790.00 | 1,541 | 46 | 790.00 | 53,270 | 787.00 | +3.00(+0.38%) | ||
| 2025/06/13 | 59,125 | 2,294 | 797.00 | 1,883 | 73 | 797.00 | 61,008 | 797.00 | +0.00(+0.00%) | ||
| 2025/06/12 | 73,042 | 2,354 | 798.00 | 1,338 | 52 | 796.00 | 74,380 | 795.00 | +1.00(+0.13%) | ||
| 2025/06/11 | 150,989 | 3,340 | 805.00 | 3,190 | 99 | 804.00 | 154,179 | 805.00 | -1.00(-0.12%) | ||
| 2025/06/10 | 258,330 | 5,337 | 784.00 | 3,631 | 108 | 784.00 | 261,961 | 786.00 | -2.00(-0.25%) | ||
| 2025/06/09 | 44,349 | 1,379 | 737.00 | 1,971 | 49 | 737.00 | 46,320 | 737.00 | +0.00(+0.00%) | ||
| 2025/06/06 | 61,935 | 1,902 | 728.00 | 1,942 | 47 | 727.00 | 63,877 | 723.00 | +4.00(+0.55%) | ||
| 2025/06/05 | 38,167 | 1,216 | 735.00 | 1,213 | 46 | 737.00 | 39,380 | 733.00 | +4.00(+0.55%) | ||
| 2025/06/04 | 56,216 | 1,507 | 729.00 | 1,076 | 18 | 736.00 | 57,292 | 733.00 | +3.00(+0.41%) | ||
| 2025/06/03 | 39,986 | 1,251 | 725.00 | 980 | 24 | 726.00 | 40,966 | 724.00 | +2.00(+0.28%) | ||
| 2025/06/02 | 58,719 | 1,848 | 726.00 | 1,171 | 56 | 725.00 | 59,890 | 725.00 | +0.00(+0.00%) | ||
| 2025/05/29 | 68,203 | 1,538 | 747.00 | 1,676 | 50 | 745.00 | 69,879 | 745.00 | +0.00(+0.00%) | ||
| 2025/05/28 | 72,819 | 1,648 | 733.00 | 1,068 | 30 | 736.00 | 73,887 | 736.00 | +0.00(+0.00%) | ||
| 2025/05/27 | 33,273 | 1,203 | 723.00 | 599 | 26 | 723.00 | 33,872 | 721.00 | +2.00(+0.28%) | ||
| 2025/05/26 | 59,582 | 1,611 | 730.00 | 754 | 24 | 727.00 | 60,336 | 727.00 | +0.00(+0.00%) | ||
| 2025/05/23 | 60,127 | 3,237 | 727.00 | 1,828 | 62 | 726.00 | 61,955 | 726.00 | +0.00(+0.00%) | ||
| 2025/05/22 | 71,723 | 1,928 | 742.00 | 1,212 | 51 | 742.00 | 72,935 | 743.00 | -1.00(-0.13%) | ||
| 2025/05/21 | 186,198 | 3,815 | 734.00 | 1,342 | 48 | 732.00 | 187,540 | 735.00 | -3.00(-0.41%) | ||
| 2025/05/20 | 42,489 | 1,455 | 702.00 | 1,013 | 37 | 702.00 | 43,502 | 704.00 | -2.00(-0.28%) | ||
| 2025/05/19 | 50,700 | 1,656 | 707.00 | 1,212 | 57 | 704.00 | 51,912 | 705.00 | -1.00(-0.14%) | ||
| 2025/05/16 | 53,880 | 1,794 | 716.00 | 1,531 | 49 | 716.00 | 55,411 | 716.00 | +0.00(+0.00%) | ||
| 2025/05/15 | 81,090 | 1,923 | 717.00 | 2,303 | 46 | 722.00 | 83,393 | 724.00 | -2.00(-0.28%) | ||
| 2025/05/14 | 185,715 | 3,669 | 716.00 | 3,995 | 91 | 718.00 | 189,710 | 718.00 | +0.00(+0.00%) | ||
| 2025/05/13 | 56,986 | 1,426 | 682.00 | 832 | 31 | 681.00 | 57,818 | 681.00 | +0.00(+0.00%) | ||
| 本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。 | |||||||||||
2025年6月24日 星期二
依依零股資訊：2345 智邦
訂閱：
張貼留言 (Atom)
沒有留言:
張貼留言