| 依依零股資訊：2345 智邦 | |||||||||||
| 日期 | 盤中量(股) | 盤中筆 | 收盤價 | 盤後量(股) | 盤後筆 | 盤後價(A) | 總量(股) | 集中市場收盤價(B) | 價差(A-B) | ||
| 2025/08/21 | 185,807 | 6,804 | 957.00 | 1,379 | 50 | 956.00 | 187,186 | 950.00 | +6.00(+0.63%) | ||
| 2025/08/20 | 237,325 | 8,537 | 966.00 | 3,562 | 141 | 960.00 | 240,887 | 956.00 | +4.00(+0.42%) | ||
| 2025/08/19 | 162,774 | 5,888 | 1,015.00 | 3,787 | 144 | 1,015.00 | 166,561 | 1,015.00 | +0.00(+0.00%) | ||
| 2025/08/18 | 65,122 | 2,320 | 1,075.00 | 3,920 | 111 | 1,080.00 | 69,042 | 1,080.00 | +0.00(+0.00%) | ||
| 2025/08/15 | 54,472 | 1,712 | 1,045.00 | 2,543 | 57 | 1,040.00 | 57,015 | 1,035.00 | +5.00(+0.48%) | ||
| 2025/08/14 | 81,478 | 2,810 | 1,040.00 | 1,974 | 91 | 1,035.00 | 83,452 | 1,035.00 | +0.00(+0.00%) | ||
| 2025/08/13 | 85,279 | 2,744 | 1,050.00 | 2,962 | 86 | 1,050.00 | 88,241 | 1,045.00 | +5.00(+0.48%) | ||
| 2025/08/12 | 71,576 | 2,156 | 1,025.00 | 2,237 | 73 | 1,020.00 | 73,813 | 1,020.00 | +0.00(+0.00%) | ||
| 2025/08/11 | 104,645 | 3,421 | 1,015.00 | 3,519 | 98 | 1,015.00 | 108,164 | 1,020.00 | -5.00(-0.49%) | ||
| 2025/08/08 | 126,470 | 3,746 | 994.00 | 2,200 | 62 | 993.00 | 128,670 | 989.00 | +4.00(+0.40%) | ||
| 2025/08/07 | 140,878 | 7,173 | 977.00 | 2,932 | 103 | 976.00 | 143,810 | 975.00 | +1.00(+0.10%) | ||
| 2025/08/06 | 89,650 | 5,643 | 905.00 | 1,320 | 63 | 901.00 | 90,970 | 901.00 | +0.00(+0.00%) | ||
| 2025/08/05 | 122,645 | 3,948 | 905.00 | 1,281 | 89 | 903.00 | 123,926 | 901.00 | +2.00(+0.22%) | ||
| 2025/08/04 | 52,265 | 2,146 | 886.00 | 1,146 | 49 | 887.00 | 53,411 | 885.00 | +2.00(+0.23%) | ||
| 2025/08/01 | 99,346 | 3,262 | 889.00 | 2,039 | 62 | 888.00 | 101,385 | 884.00 | +4.00(+0.45%) | ||
| 2025/07/31 | 133,137 | 3,841 | 895.00 | 2,990 | 90 | 893.00 | 136,127 | 892.00 | +1.00(+0.11%) | ||
| 2025/07/30 | 100,457 | 7,130 | 854.00 | 1,025 | 60 | 846.00 | 101,482 | 843.00 | +3.00(+0.36%) | ||
| 2025/07/29 | 109,794 | 3,251 | 852.00 | 5,110 | 111 | 852.00 | 114,904 | 852.00 | +0.00(+0.00%) | ||
| 2025/07/28 | 290,508 | 7,137 | 853.00 | 4,146 | 108 | 850.00 | 294,654 | 851.00 | -1.00(-0.12%) | ||
| 2025/07/25 | 61,995 | 1,779 | 790.00 | 1,870 | 74 | 791.00 | 63,865 | 793.00 | -2.00(-0.25%) | ||
| 2025/07/24 | 51,759 | 1,639 | 780.00 | 1,229 | 50 | 775.00 | 52,988 | 773.00 | +2.00(+0.26%) | ||
| 2025/07/23 | 61,296 | 1,919 | 777.00 | 1,100 | 26 | 779.00 | 62,396 | 777.00 | +2.00(+0.26%) | ||
| 2025/07/22 | 108,069 | 3,483 | 775.00 | 1,608 | 56 | 773.00 | 109,677 | 769.00 | +4.00(+0.52%) | ||
| 2025/07/21 | 66,210 | 2,474 | 794.00 | 2,095 | 73 | 793.00 | 68,305 | 793.00 | +0.00(+0.00%) | ||
| 2025/07/18 | 170,043 | 3,909 | 799.00 | 1,422 | 58 | 797.00 | 171,465 | 798.00 | -1.00(-0.13%) | ||
| 2025/07/17 | 114,146 | 3,344 | 770.00 | 1,158 | 60 | 764.00 | 115,304 | 764.00 | +0.00(+0.00%) | ||
| 2025/07/16 | 62,275 | 2,000 | 772.00 | 1,514 | 67 | 770.00 | 63,789 | 769.00 | +1.00(+0.13%) | ||
| 2025/07/15 | 62,369 | 1,782 | 780.00 | 751 | 42 | 778.00 | 63,120 | 776.00 | +2.00(+0.26%) | ||
| 2025/07/14 | 164,742 | 5,535 | 765.00 | 1,670 | 88 | 764.00 | 166,412 | 761.00 | +3.00(+0.39%) | ||
| 2025/07/11 | 125,174 | 4,147 | 800.00 | 2,963 | 71 | 800.00 | 128,137 | 797.00 | +3.00(+0.38%) | ||
| 本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。 | |||||||||||
2025年8月21日 星期四
依依零股資訊：2345 智邦
訂閱：
張貼留言 (Atom)
沒有留言:
張貼留言