依依零股資訊：3529 力旺

依依零股資訊：3529 力旺
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2025/08/21	18,612	1,193	2,030.00	260	26	2,020.00	18,872	2,020.00	+0.00(+0.00%)
2025/08/20	58,635	3,743	1,975.00	1,084	60	1,970.00	59,719	1,960.00	+10.00(+0.51%)
2025/08/19	20,950	1,243	2,035.00	1,056	33	2,025.00	22,006	2,025.00	+0.00(+0.00%)
2025/08/18	39,662	2,277	2,040.00	582	38	2,040.00	40,244	2,030.00	+10.00(+0.49%)
2025/08/15	34,078	2,137	2,095.00	348	31	2,090.00	34,426	2,080.00	+10.00(+0.48%)
2025/08/14	18,723	1,027	2,155.00	524	23	2,155.00	19,247	2,150.00	+5.00(+0.23%)
2025/08/13	33,687	1,682	2,145.00	370	23	2,145.00	34,057	2,140.00	+5.00(+0.23%)
2025/08/12	18,299	1,007	2,140.00	939	22	2,135.00	19,238	2,125.00	+10.00(+0.47%)
2025/08/11	22,622	1,547	2,075.00	683	16	2,080.00	23,305	2,070.00	+10.00(+0.48%)
2025/08/08	19,850	1,497	2,110.00	982	42	2,105.00	20,832	2,105.00	+0.00(+0.00%)
2025/08/07	48,275	2,025	2,140.00	249	20	2,135.00	48,524	2,125.00	+10.00(+0.47%)
2025/08/06	21,260	1,278	2,030.00	170	13	2,035.00	21,430	2,025.00	+10.00(+0.49%)
2025/08/05	18,259	976	2,055.00	288	30	2,055.00	18,547	2,060.00	-5.00(-0.24%)
2025/08/04	30,391	2,437	2,010.00	1,268	93	1,995.00	31,659	1,985.00	+10.00(+0.50%)
2025/08/01	15,734	1,007	2,055.00	411	29	2,055.00	16,145	2,060.00	-5.00(-0.24%)
2025/07/31	14,509	801	2,045.00	407	26	2,040.00	14,916	2,035.00	+5.00(+0.25%)
2025/07/30	15,123	982	2,030.00	276	20	2,040.00	15,399	2,030.00	+10.00(+0.49%)
2025/07/29	14,225	836	2,065.00	132	21	2,065.00	14,357	2,055.00	+10.00(+0.49%)
2025/07/28	17,184	790	2,070.00	349	34	2,070.00	17,533	2,070.00	+0.00(+0.00%)
2025/07/25	21,813	1,266	2,065.00	676	28	2,055.00	22,489	2,050.00	+5.00(+0.24%)
2025/07/24	14,240	850	2,065.00	426	27	2,065.00	14,666	2,055.00	+10.00(+0.49%)
2025/07/23	27,237	1,333	2,070.00	570	29	2,070.00	27,807	2,050.00	+20.00(+0.98%)
2025/07/22	115,755	7,083	2,100.00	1,544	59	2,015.00	117,299	2,000.00	+15.00(+0.75%)
2025/07/21	29,218	1,335	2,270.00	1,270	45	2,105.00	30,488	2,095.00	+10.00(+0.48%)
2025/07/18	32,025	1,897	2,205.00	77	20	2,265.00	32,102	2,255.00	+10.00(+0.44%)
2025/07/17	39,253	2,059	2,215.00	486	31	2,205.00	39,739	2,195.00	+10.00(+0.46%)
2025/07/16	38,532	2,604	2,200.00	303	24	2,215.00	38,835	2,205.00	+10.00(+0.45%)
2025/07/15	63,838	4,535	2,250.00	506	39	2,200.00	64,344	2,190.00	+10.00(+0.46%)
2025/07/14	11,947	694	2,410.00	772	75	2,210.00	12,719	2,205.00	+5.00(+0.23%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。