| 依依零股資訊：3529 力旺 | |||||||||||
| 日期 | 盤中量(股) | 盤中筆 | 收盤價 | 盤後量(股) | 盤後筆 | 盤後價(A) | 總量(股) | 集中市場收盤價(B) | 價差(A-B) | ||
| 2024/05/17 | 3,983 | 260 | 2,450.00 | 15 | 11 | 2,445.00 | 3,998 | 2,430.00 | +15.00(+0.62%) | ||
| 2024/05/16 | 4,317 | 365 | 2,435.00 | 40 | 12 | 2,440.00 | 4,357 | 2,440.00 | +0.00(+0.00%) | ||
| 2024/05/15 | 11,008 | 656 | 2,435.00 | 170 | 15 | 2,440.00 | 11,178 | 2,430.00 | +10.00(+0.41%) | ||
| 2024/05/14 | 21,644 | 1,058 | 2,440.00 | 182 | 23 | 2,445.00 | 21,826 | 2,440.00 | +5.00(+0.20%) | ||
| 2024/05/13 | 11,923 | 781 | 2,325.00 | 213 | 23 | 2,320.00 | 12,136 | 2,320.00 | +0.00(+0.00%) | ||
| 2024/05/10 | 6,007 | 543 | 2,265.00 | 94 | 14 | 2,215.00 | 6,101 | 2,210.00 | +5.00(+0.23%) | ||
| 2024/05/09 | 9,100 | 714 | 2,245.00 | 184 | 14 | 2,260.00 | 9,284 | 2,260.00 | +0.00(+0.00%) | ||
| 2024/05/08 | 6,521 | 472 | 2,290.00 | 104 | 20 | 2,300.00 | 6,625 | 2,300.00 | +0.00(+0.00%) | ||
| 2024/05/07 | 8,234 | 549 | 2,295.00 | 70 | 8 | 2,270.00 | 8,304 | 2,260.00 | +10.00(+0.44%) | ||
| 2024/05/06 | 6,021 | 762 | 2,260.00 | 102 | 9 | 2,250.00 | 6,123 | 2,255.00 | -5.00(-0.22%) | ||
| 2024/05/03 | 14,584 | 963 | 2,250.00 | 616 | 59 | 2,250.00 | 15,200 | 2,250.00 | +0.00(+0.00%) | ||
| 2024/05/02 | 13,550 | 860 | 2,340.00 | 153 | 22 | 2,325.00 | 13,703 | 2,320.00 | +5.00(+0.22%) | ||
| 2024/04/30 | 8,390 | 443 | 2,245.00 | 36 | 11 | 2,235.00 | 8,426 | 2,225.00 | +10.00(+0.45%) | ||
| 2024/04/29 | 15,329 | 895 | 2,230.00 | 161 | 20 | 2,230.00 | 15,490 | 2,225.00 | +5.00(+0.22%) | ||
| 2024/04/26 | 18,190 | 1,119 | 2,095.00 | 290 | 34 | 2,105.00 | 18,480 | 2,115.00 | -10.00(-0.47%) | ||
| 2024/04/25 | 37,463 | 2,922 | 1,955.00 | 232 | 22 | 1,950.00 | 37,695 | 1,930.00 | +20.00(+1.04%) | ||
| 2024/04/24 | 9,544 | 732 | 2,140.00 | 238 | 21 | 2,140.00 | 9,782 | 2,140.00 | +0.00(+0.00%) | ||
| 2024/04/23 | 9,186 | 669 | 2,075.00 | 542 | 25 | 2,075.00 | 9,728 | 2,065.00 | +10.00(+0.48%) | ||
| 2024/04/22 | 30,330 | 2,461 | 1,975.00 | 593 | 33 | 1,980.00 | 30,923 | 1,975.00 | +5.00(+0.25%) | ||
| 2024/04/19 | 30,352 | 2,287 | 2,200.00 | 408 | 28 | 2,200.00 | 30,760 | 2,190.00 | +10.00(+0.46%) | ||
| 2024/04/18 | 9,881 | 758 | 2,425.00 | 40 | 11 | 2,440.00 | 9,921 | 2,430.00 | +10.00(+0.41%) | ||
| 2024/04/17 | 6,981 | 440 | 2,410.00 | 23 | 6 | 2,380.00 | 7,004 | 2,370.00 | +10.00(+0.42%) | ||
| 2024/04/16 | 13,990 | 979 | 2,335.00 | 225 | 16 | 2,330.00 | 14,215 | 2,305.00 | +25.00(+1.08%) | ||
| 2024/04/15 | 13,753 | 1,010 | 2,365.00 | 180 | 24 | 2,360.00 | 13,933 | 2,345.00 | +15.00(+0.64%) | ||
| 2024/04/12 | 16,941 | 1,064 | 2,485.00 | 305 | 16 | 2,475.00 | 17,246 | 2,480.00 | -5.00(-0.20%) | ||
| 2024/04/11 | 5,961 | 479 | 2,345.00 | 330 | 14 | 2,360.00 | 6,291 | 2,340.00 | +20.00(+0.85%) | ||
| 2024/04/10 | 12,848 | 1,146 | 2,365.00 | 368 | 23 | 2,335.00 | 13,216 | 2,320.00 | +15.00(+0.65%) | ||
| 2024/04/09 | 32,762 | 2,634 | 2,400.00 | 149 | 28 | 2,375.00 | 32,911 | 2,355.00 | +20.00(+0.85%) | ||
| 2024/04/08 | 11,002 | 599 | 2,570.00 | 18 | 8 | 2,550.00 | 11,020 | 2,535.00 | +15.00(+0.59%) | ||
| 2024/04/03 | 5,305 | 452 | 2,540.00 | 222 | 12 | 2,540.00 | 5,527 | 2,510.00 | +30.00(+1.20%) | ||
| 本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。 | |||||||||||
2024年5月17日 星期五
依依零股資訊：3529 力旺
訂閱：
張貼留言 (Atom)
沒有留言:
張貼留言