依依零股資訊：3530 晶相光

依依零股資訊：3530 晶相光
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2025/08/21	2,156	128	58.80	20	1	58.80	2,176	58.70	+0.10(+0.17%)
2025/08/20	1,469	189	56.30	250	6	56.40	1,719	56.70	-0.30(-0.53%)
2025/08/19	1,284	52	58.10	90	1	58.40	1,374	58.50	-0.10(-0.17%)
2025/08/18	864	35	59.50	180	3	59.20	1,044	59.00	+0.20(+0.34%)
2025/08/15	1,763	33	58.10	24	2	58.70	1,787	58.60	+0.10(+0.17%)
2025/08/14	3,392	45	58.50	0	0		3,392	58.30	()
2025/08/13	8,692	925	58.20	320	2	58.50	9,012	58.10	+0.40(+0.69%)
2025/08/12	505	18	54.80	0	0		505	54.40	()
2025/08/11	1,972	78	54.10	393	10	53.60	2,365	53.60	+0.00(+0.00%)
2025/08/08	1,367	45	55.00	0	0		1,367	54.60	()
2025/08/07	1,085	53	57.00	100	1	57.00	1,185	54.80	+2.20(+4.01%)
2025/08/06	1,374	42	55.90	0	0		1,374	56.00	()
2025/08/05	887	78	57.10	0	0		887	56.90	()
2025/08/04	93	4	56.20	0	0		93	56.10	()
2025/08/01	699	16	56.50	1	1	56.20	700	56.20	+0.00(+0.00%)
2025/07/31	890	40	55.90	0	0		890	55.70	()
2025/07/30	1,118	159	56.60	0	0		1,118	56.30	()
2025/07/29	1,374	79	57.00	49	1	57.00	1,423	56.70	+0.30(+0.53%)
2025/07/28	710	9	58.20	0	0		710	58.00	()
2025/07/25	1	1	56.20	0	0		1	58.50	()
2025/07/24	374	9	58.90	0	0		374	58.50	()
2025/07/23	685	12	58.30	100	1	59.10	785	58.90	+0.20(+0.34%)
2025/07/22	786	21	58.20	0	0		786	57.20	()
2025/07/21	1,122	46	60.10	100	2	60.00	1,222	59.60	+0.40(+0.67%)
2025/07/18	710	26	57.90	0	0		710	58.00	()
2025/07/17	557	53	58.20	31	2	58.20	588	58.20	+0.00(+0.00%)
2025/07/16	588	25	57.90	0	0		588	57.60	()
2025/07/15	971	16	56.50	443	6	56.50	1,414	56.20	+0.30(+0.53%)
2025/07/14	1,655	132	55.60	96	4	55.10	1,751	55.50	-0.40(-0.72%)
2025/07/11	670	12	57.30	2	1	57.50	672	57.30	+0.20(+0.35%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。