依依零股資訊：3530 晶相光

依依零股資訊：3530 晶相光
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2024/05/17	6,419	104	99.30	0	0		6,419	99.60	()
2024/05/16	7,020	303	102.00	6	2	102.00	7,026	101.50	+0.50(+0.49%)
2024/05/15	3,708	81	97.50	3	2	97.50	3,711	97.20	+0.30(+0.31%)
2024/05/14	2,822	127	95.10	1	1	95.60	2,823	95.00	+0.60(+0.63%)
2024/05/13	2,324	60	93.00	10	6	94.60	2,334	93.10	+1.50(+1.61%)
2024/05/10	2,693	157	93.50	2	2	93.50	2,695	93.80	-0.30(-0.32%)
2024/05/09	3,547	308	93.90	0	0		3,547	93.50	()
2024/05/08	1,533	34	95.20	162	4	95.20	1,695	95.20	+0.00(+0.00%)
2024/05/07	565	15	94.00	38	3	93.80	603	93.90	-0.10(-0.11%)
2024/05/06	1,782	53	93.60	50	1	93.80	1,832	93.70	+0.10(+0.11%)
2024/05/03	3,142	40	94.00	87	1	94.00	3,229	93.60	+0.40(+0.43%)
2024/05/02	3,349	80	93.70	111	3	93.80	3,460	93.60	+0.20(+0.21%)
2024/04/30	1,796	174	95.20	0	0		1,796	94.90	()
2024/04/29	1,892	241	95.50	2	1	95.50	1,894	95.40	+0.10(+0.10%)
2024/04/26	3,809	210	93.70	0	0		3,809	93.50	()
2024/04/25	3,079	86	94.20	116	7	94.10	3,195	94.10	+0.00(+0.00%)
2024/04/24	1,440	77	94.50	0	0		1,440	94.20	()
2024/04/23	1,252	102	93.00	0	0		1,252	92.80	()
2024/04/22	2,225	101	92.50	56	3	92.10	2,281	92.00	+0.10(+0.11%)
2024/04/19	6,686	244	93.80	716	9	93.50	7,402	93.10	+0.40(+0.43%)
2024/04/18	3,819	370	97.00	220	1	97.00	4,039	96.40	+0.60(+0.62%)
2024/04/17	4,858	532	98.00	500	1	99.50	5,358	97.90	+1.60(+1.63%)
2024/04/16	7,996	193	96.70	139	4	96.70	8,135	96.20	+0.50(+0.52%)
2024/04/15	11,985	270	99.90	761	7	99.70	12,746	99.50	+0.20(+0.20%)
2024/04/12	4,657	107	105.00	201	4	106.00	4,858	104.00	+2.00(+1.92%)
2024/04/11	3,580	71	107.00	76	1	107.00	3,656	105.50	+1.50(+1.42%)
2024/04/10	2,976	80	106.50	100	7	106.00	3,076	106.00	+0.00(+0.00%)
2024/04/09	6,839	130	107.50	40	1	108.50	6,879	107.50	+1.00(+0.93%)
2024/04/08	5,775	180	106.50	243	7	105.00	6,018	105.50	-0.50(-0.47%)
2024/04/03	4,852	102	109.50	0	0		4,852	108.00	()
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。