依依零股資訊：2317 鴻海

依依零股資訊：2317 鴻海
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2026/04/02	1,204,506	22,428	194.00	34,062	475	193.50	1,238,568	193.00	+0.50(+0.26%)
2026/04/01	892,281	14,655	197.00	32,183	494	197.00	924,464	197.00	+0.00(+0.00%)
2026/03/31	3,779,874	61,040	188.50	80,264	1,176	188.50	3,860,138	187.50	+1.00(+0.53%)
2026/03/30	2,222,204	36,738	195.00	50,703	715	195.00	2,272,907	194.00	+1.00(+0.52%)
2026/03/27	973,325	18,289	200.50	27,049	340	200.50	1,000,374	199.50	+1.00(+0.50%)
2026/03/26	1,195,666	21,086	201.50	39,455	600	201.00	1,235,121	200.50	+0.50(+0.25%)
2026/03/25	1,218,224	19,804	200.00	34,016	467	200.00	1,252,240	200.00	+0.00(+0.00%)
2026/03/24	2,297,019	34,847	196.50	50,508	695	196.50	2,347,527	195.00	+1.50(+0.77%)
2026/03/23	5,429,173	76,665	196.00	76,333	916	196.50	5,505,506	196.00	+0.50(+0.26%)
2026/03/20	3,419,372	52,954	204.00	42,557	443	205.00	3,461,929	203.00	+2.00(+0.99%)
2026/03/19	5,821,180	81,662	206.50	101,296	1,065	206.50	5,922,476	205.00	+1.50(+0.73%)
2026/03/18	3,124,451	46,532	211.00	68,994	760	211.00	3,193,445	210.00	+1.00(+0.48%)
2026/03/17	4,358,161	60,739	212.50	105,159	1,140	213.00	4,463,320	212.00	+1.00(+0.47%)
2026/03/16	647,945	10,683	216.50	47,518	564	216.00	695,463	216.50	-0.50(-0.23%)
2026/03/13	851,721	14,520	215.50	34,769	431	215.00	886,490	214.50	+0.50(+0.23%)
2026/03/12	1,830,323	29,634	216.00	39,811	495	215.50	1,870,134	214.50	+1.00(+0.47%)
2026/03/11	1,134,590	18,211	219.50	36,046	485	219.50	1,170,636	219.00	+0.50(+0.23%)
2026/03/10	2,818,784	39,426	211.00	64,862	773	211.00	2,883,646	209.50	+1.50(+0.72%)
2026/03/09	4,328,732	60,427	212.50	65,875	756	212.00	4,394,607	210.50	+1.50(+0.71%)
2026/03/06	756,953	13,655	223.50	26,334	372	223.50	783,287	223.00	+0.50(+0.22%)
2026/03/05	1,265,235	18,377	224.50	38,081	493	224.00	1,303,316	224.00	+0.00(+0.00%)
2026/03/04	5,037,912	70,902	218.50	46,053	565	218.50	5,083,965	217.00	+1.50(+0.69%)
2026/03/03	3,258,103	74,990	230.00	64,556	962	229.50	3,322,659	229.00	+0.50(+0.22%)
2026/03/02	1,762,931	42,228	239.00	56,162	793	239.00	1,819,093	239.00	+0.00(+0.00%)
2026/02/26	2,579,823	76,435	243.50	45,827	590	243.50	2,625,650	243.00	+0.50(+0.21%)
2026/02/25	5,305,400	75,200	246.50	121,621	1,464	246.50	5,427,021	246.50	+0.00(+0.00%)
2026/02/24	1,622,926	19,024	231.00	45,493	561	231.50	1,668,419	232.00	-0.50(-0.22%)
2026/02/23	1,626,859	23,348	228.00	38,478	572	228.50	1,665,337	228.50	+0.00(+0.00%)
2026/02/11	1,789,647	23,376	227.00	64,532	873	227.00	1,854,179	227.00	+0.00(+0.00%)
2026/02/10	977,151	18,376	221.50	32,261	458	221.00	1,009,412	221.00	+0.00(+0.00%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。