依依零股資訊：2317 鴻海

依依零股資訊：2317 鴻海
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2025/08/21	1,269,282	24,680	206.00	52,736	619	206.00	1,322,018	206.00	+0.00(+0.00%)
2025/08/20	2,975,286	86,306	201.00	86,896	1,095	200.50	3,062,182	200.50	+0.00(+0.00%)
2025/08/19	1,178,230	22,228	208.50	65,892	912	208.00	1,244,122	208.00	+0.00(+0.00%)
2025/08/18	2,262,705	33,897	209.00	81,659	942	209.00	2,344,364	210.00	-1.00(-0.48%)
2025/08/15	4,038,854	47,209	206.50	112,911	1,037	206.00	4,151,765	207.00	-1.00(-0.48%)
2025/08/14	1,628,545	20,315	199.50	80,475	858	199.50	1,709,020	199.50	+0.00(+0.00%)
2025/08/13	2,332,506	60,295	198.00	69,169	620	198.00	2,401,675	198.50	-0.50(-0.25%)
2025/08/12	948,418	24,184	197.00	45,908	600	197.00	994,326	197.00	+0.00(+0.00%)
2025/08/11	1,703,664	21,206	198.00	52,400	685	197.50	1,756,064	198.00	-0.50(-0.25%)
2025/08/08	1,281,323	22,228	194.50	64,046	795	194.50	1,345,369	194.50	+0.00(+0.00%)
2025/08/07	2,653,449	30,543	194.00	85,300	1,006	194.00	2,738,749	194.50	-0.50(-0.26%)
2025/08/06	1,446,232	25,012	186.50	43,558	569	186.00	1,489,790	186.00	+0.00(+0.00%)
2025/08/05	1,297,675	17,880	184.50	44,232	610	184.50	1,341,907	184.50	+0.00(+0.00%)
2025/08/04	912,741	26,302	180.00	40,055	474	180.00	952,796	180.00	+0.00(+0.00%)
2025/08/01	1,499,889	19,038	181.00	64,818	830	181.50	1,564,707	181.50	+0.00(+0.00%)
2025/07/31	1,686,289	21,260	178.00	74,311	789	178.00	1,760,600	178.00	+0.00(+0.00%)
2025/07/30	0	0		0	0		0		()
2025/07/29	1,053,680	45,039	172.00	34,908	433	172.00	1,088,588	171.50	+0.50(+0.29%)
2025/07/28	973,563	17,806	176.50	36,143	496	176.00	1,009,706	176.00	+0.00(+0.00%)
2025/07/25	1,067,268	21,119	174.50	49,174	576	174.50	1,116,442	174.50	+0.00(+0.00%)
2025/07/24	2,832,605	28,653	173.50	70,778	809	173.50	2,903,383	174.00	-0.50(-0.29%)
2025/07/23	720,177	7,569	165.50	30,916	341	165.50	751,093	166.00	-0.50(-0.30%)
2025/07/22	695,038	11,234	162.50	22,645	322	162.00	717,683	162.00	+0.00(+0.00%)
2025/07/21	426,973	6,415	165.00	21,671	321	165.00	448,644	165.00	+0.00(+0.00%)
2025/07/18	704,551	8,962	165.00	22,809	288	165.00	727,360	165.50	-0.50(-0.30%)
2025/07/17	254,067	4,311	163.50	31,825	314	164.00	285,892	164.00	+0.00(+0.00%)
2025/07/16	495,297	7,336	163.00	15,877	285	162.50	511,174	162.50	+0.00(+0.00%)
2025/07/15	345,860	5,058	162.50	23,333	310	162.50	369,193	163.00	-0.50(-0.31%)
2025/07/14	278,445	5,286	161.00	30,525	385	160.50	308,970	160.50	+0.00(+0.00%)
2025/07/11	249,701	5,128	162.00	20,944	337	161.50	270,645	161.50	+0.00(+0.00%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。