依依零股資訊:2316 楠梓電 | |||||||||||
日期 | 盤中量(股) | 盤中筆 | 收盤價 | 盤後量(股) | 盤後筆 | 盤後價(A) | 總量(股) | 集中市場收盤價(B) | 價差(A-B) | ||
2025/08/21 | 165,249 | 2,677 | 108.50 | 9,590 | 111 | 108.00 | 174,839 | 107.50 | +0.50(+0.47%) | ||
2025/08/20 | 225,523 | 3,883 | 113.00 | 34,677 | 134 | 113.00 | 260,200 | 113.00 | +0.00(+0.00%) | ||
2025/08/19 | 169,306 | 2,390 | 103.50 | 10,723 | 87 | 102.50 | 180,029 | 103.00 | -0.50(-0.49%) | ||
2025/08/18 | 121,881 | 6,049 | 102.00 | 22,028 | 87 | 102.00 | 143,909 | 102.00 | +0.00(+0.00%) | ||
2025/08/15 | 97,058 | 1,524 | 92.80 | 8,328 | 60 | 92.40 | 105,386 | 92.80 | -0.40(-0.43%) | ||
2025/08/14 | 125,143 | 2,057 | 93.20 | 10,275 | 67 | 93.30 | 135,418 | 93.70 | -0.40(-0.43%) | ||
2025/08/13 | 179,256 | 3,660 | 90.20 | 8,709 | 96 | 89.90 | 187,965 | 90.20 | -0.30(-0.33%) | ||
2025/08/12 | 132,070 | 2,751 | 84.00 | 6,824 | 68 | 83.30 | 138,894 | 83.60 | -0.30(-0.36%) | ||
2025/08/11 | 69,112 | 3,079 | 79.90 | 3,739 | 43 | 79.10 | 72,851 | 79.10 | +0.00(+0.00%) | ||
2025/08/08 | 51,828 | 3,059 | 74.80 | 2,624 | 44 | 74.70 | 54,452 | 74.70 | +0.00(+0.00%) | ||
2025/08/07 | 48,674 | 3,137 | 74.30 | 3,912 | 40 | 74.30 | 52,586 | 74.50 | -0.20(-0.27%) | ||
2025/08/06 | 48,182 | 3,067 | 75.20 | 2,957 | 46 | 74.90 | 51,139 | 75.30 | -0.40(-0.53%) | ||
2025/08/05 | 64,881 | 3,165 | 76.20 | 4,300 | 62 | 76.20 | 69,181 | 76.20 | +0.00(+0.00%) | ||
2025/08/04 | 69,286 | 3,003 | 77.70 | 3,119 | 42 | 77.80 | 72,405 | 78.20 | -0.40(-0.51%) | ||
2025/08/01 | 82,899 | 2,888 | 80.80 | 7,891 | 71 | 80.40 | 90,790 | 80.70 | -0.30(-0.37%) | ||
2025/07/31 | 136,280 | 6,191 | 82.00 | 9,055 | 66 | 81.70 | 145,335 | 82.00 | -0.30(-0.37%) | ||
2025/07/30 | 69,433 | 1,055 | 75.30 | 5,241 | 51 | 75.30 | 74,674 | 75.40 | -0.10(-0.13%) | ||
2025/07/29 | 78,951 | 1,635 | 76.50 | 7,428 | 67 | 76.30 | 86,379 | 76.50 | -0.20(-0.26%) | ||
2025/07/28 | 50,814 | 1,800 | 72.20 | 3,206 | 29 | 71.40 | 54,020 | 71.80 | -0.40(-0.56%) | ||
2025/07/25 | 40,821 | 791 | 70.70 | 2,199 | 26 | 70.40 | 43,020 | 70.50 | -0.10(-0.14%) | ||
2025/07/24 | 65,127 | 985 | 72.00 | 4,675 | 40 | 71.50 | 69,802 | 71.40 | +0.10(+0.14%) | ||
2025/07/23 | 96,002 | 3,199 | 71.30 | 22,507 | 79 | 71.30 | 118,509 | 71.30 | +0.00(+0.00%) | ||
2025/07/22 | 55,212 | 859 | 65.20 | 3,427 | 41 | 64.70 | 58,639 | 64.90 | -0.20(-0.31%) | ||
2025/07/21 | 58,144 | 791 | 66.70 | 6,385 | 40 | 66.20 | 64,529 | 66.50 | -0.30(-0.45%) | ||
2025/07/18 | 91,039 | 1,613 | 65.60 | 2,776 | 27 | 64.90 | 93,815 | 65.10 | -0.20(-0.31%) | ||
2025/07/17 | 89,935 | 2,316 | 64.20 | 10,796 | 81 | 64.10 | 100,731 | 64.30 | -0.20(-0.31%) | ||
2025/07/16 | 102,421 | 1,095 | 61.00 | 12,444 | 82 | 60.70 | 114,865 | 61.00 | -0.30(-0.49%) | ||
2025/07/15 | 39,091 | 486 | 56.80 | 6,718 | 63 | 56.80 | 45,809 | 56.80 | +0.00(+0.00%) | ||
2025/07/14 | 9,611 | 682 | 53.70 | 451 | 6 | 54.10 | 10,062 | 53.90 | +0.20(+0.37%) | ||
2025/07/11 | 35,817 | 415 | 54.70 | 1,634 | 20 | 54.30 | 37,451 | 54.40 | -0.10(-0.18%) | ||
本資訊是整理台灣證券交易所公告所產生,僅供參考。所有資訊以台灣證券交易所公告為準。 |
最清楚簡明的零股交易資訊在此!
搜尋「依依零股」即可來此處
顏色說明:
淺紅色底:零股成交價高於集中市場收盤價
淺綠色底:零股成交價低於集中市場收盤價
快速連結:
零股交易索引頁(所有股票) |
零股成交量前100名 |
零股交易漲幅前30名 |
零股交易跌幅前30名
善用紅綠顏色資訊買賣零股
當日行情更新時間:
16:10開始更新,大約17:00前會更新完畢。
2025年8月21日 星期四
依依零股資訊:2316 楠梓電
訂閱:
張貼留言 (Atom)
沒有留言:
張貼留言