依依零股資訊：2316 楠梓電

依依零股資訊：2316 楠梓電
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2026/04/02	33,096	867	99.90	745	22	99.60	33,841	99.60	+0.00(+0.00%)
2026/04/01	21,225	1,284	99.70	1,182	37	99.30	22,407	99.50	-0.20(-0.20%)
2026/03/31	51,391	1,269	97.80	1,511	68	97.30	52,902	97.30	+0.00(+0.00%)
2026/03/30	32,272	908	102.00	1,428	48	101.50	33,700	101.50	+0.00(+0.00%)
2026/03/27	31,259	969	105.00	894	42	104.50	32,153	104.50	+0.00(+0.00%)
2026/03/26	37,366	925	103.00	1,882	44	102.00	39,248	102.50	-0.50(-0.49%)
2026/03/25	38,155	1,641	103.00	1,337	36	103.00	39,492	103.00	+0.00(+0.00%)
2026/03/24	56,337	954	100.00	3,331	37	100.00	59,668	100.00	+0.00(+0.00%)
2026/03/23	109,941	3,315	103.50	1,512	27	103.00	111,453	102.00	+1.00(+0.98%)
2026/03/20	146,198	3,099	114.50	3,095	52	112.50	149,293	113.00	-0.50(-0.44%)
2026/03/19	131,381	1,821	109.00	1,911	36	109.00	133,292	108.00	+1.00(+0.93%)
2026/03/18	153,676	1,652	112.50	6,923	39	112.50	160,599	112.50	+0.00(+0.00%)
2026/03/17	87,621	1,314	103.50	2,270	40	102.00	89,891	102.50	-0.50(-0.49%)
2026/03/16	71,249	568	100.50	4,095	22	100.50	75,344	100.50	+0.00(+0.00%)
2026/03/13	15,908	356	92.20	1,806	20	93.00	17,714	91.40	+1.60(+1.75%)
2026/03/12	54,379	1,234	91.10	620	12	91.80	54,999	90.80	+1.00(+1.10%)
2026/03/11	29,350	1,077	94.90	1,015	28	94.90	30,365	94.90	+0.00(+0.00%)
2026/03/10	25,885	519	92.30	1,395	21	92.40	27,280	92.30	+0.10(+0.11%)
2026/03/09	59,232	1,017	87.00	1,785	21	96.00	61,017	86.90	+9.10(+10.47%)
2026/03/06	22,398	491	93.00	816	27	93.00	23,214	93.00	+0.00(+0.00%)
2026/03/05	34,034	610	94.30	1,273	23	93.70	35,307	93.70	+0.00(+0.00%)
2026/03/04	112,536	1,752	90.20	1,642	40	90.20	114,178	90.10	+0.10(+0.11%)
2026/03/03	155,692	2,069	97.10	2,136	40	97.10	157,828	96.70	+0.40(+0.41%)
2026/03/02	117,145	1,605	107.50	2,363	51	106.50	119,508	106.50	+0.00(+0.00%)
2026/02/26	232,457	3,025	112.50	9,936	60	112.50	242,393	112.50	+0.00(+0.00%)
2026/02/25	86,071	2,353	103.50	4,191	56	103.00	90,262	102.50	+0.50(+0.49%)
2026/02/24	34,216	1,019	98.40	3,805	35	98.30	38,021	98.30	+0.00(+0.00%)
2026/02/23	14,719	268	97.10	1,507	21	96.80	16,226	96.90	-0.10(-0.10%)
2026/02/11	27,753	422	96.00	1,653	33	95.80	29,406	95.80	+0.00(+0.00%)
2026/02/10	20,681	1,046	96.30	714	11	97.60	21,395	96.10	+1.50(+1.56%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。