2025年8月21日 星期四

依依零股資訊:2316 楠梓電

依依零股資訊:2316 楠梓電
日期盤中量(股)盤中筆收盤價 盤後量(股)盤後筆 盤後價(A)總量(股)集中市場收盤價(B)價差(A-B)
2025/08/21 165,249 2,677 108.50 9,590 111 108.00 174,839 107.50 +0.50(+0.47%)
2025/08/20 225,523 3,883 113.00 34,677 134 113.00 260,200 113.00 +0.00(+0.00%)
2025/08/19 169,306 2,390 103.50 10,723 87 102.50 180,029 103.00 -0.50(-0.49%)
2025/08/18 121,881 6,049 102.00 22,028 87 102.00 143,909 102.00 +0.00(+0.00%)
2025/08/15 97,058 1,524 92.80 8,328 60 92.40 105,386 92.80 -0.40(-0.43%)
2025/08/14 125,143 2,057 93.20 10,275 67 93.30 135,418 93.70 -0.40(-0.43%)
2025/08/13 179,256 3,660 90.20 8,709 96 89.90 187,965 90.20 -0.30(-0.33%)
2025/08/12 132,070 2,751 84.00 6,824 68 83.30 138,894 83.60 -0.30(-0.36%)
2025/08/11 69,112 3,079 79.90 3,739 43 79.10 72,851 79.10 +0.00(+0.00%)
2025/08/08 51,828 3,059 74.80 2,624 44 74.70 54,452 74.70 +0.00(+0.00%)
2025/08/07 48,674 3,137 74.30 3,912 40 74.30 52,586 74.50 -0.20(-0.27%)
2025/08/06 48,182 3,067 75.20 2,957 46 74.90 51,139 75.30 -0.40(-0.53%)
2025/08/05 64,881 3,165 76.20 4,300 62 76.20 69,181 76.20 +0.00(+0.00%)
2025/08/04 69,286 3,003 77.70 3,119 42 77.80 72,405 78.20 -0.40(-0.51%)
2025/08/01 82,899 2,888 80.80 7,891 71 80.40 90,790 80.70 -0.30(-0.37%)
2025/07/31 136,280 6,191 82.00 9,055 66 81.70 145,335 82.00 -0.30(-0.37%)
2025/07/30 69,433 1,055 75.30 5,241 51 75.30 74,674 75.40 -0.10(-0.13%)
2025/07/29 78,951 1,635 76.50 7,428 67 76.30 86,379 76.50 -0.20(-0.26%)
2025/07/28 50,814 1,800 72.20 3,206 29 71.40 54,020 71.80 -0.40(-0.56%)
2025/07/25 40,821 791 70.70 2,199 26 70.40 43,020 70.50 -0.10(-0.14%)
2025/07/24 65,127 985 72.00 4,675 40 71.50 69,802 71.40 +0.10(+0.14%)
2025/07/23 96,002 3,199 71.30 22,507 79 71.30 118,509 71.30 +0.00(+0.00%)
2025/07/22 55,212 859 65.20 3,427 41 64.70 58,639 64.90 -0.20(-0.31%)
2025/07/21 58,144 791 66.70 6,385 40 66.20 64,529 66.50 -0.30(-0.45%)
2025/07/18 91,039 1,613 65.60 2,776 27 64.90 93,815 65.10 -0.20(-0.31%)
2025/07/17 89,935 2,316 64.20 10,796 81 64.10 100,731 64.30 -0.20(-0.31%)
2025/07/16 102,421 1,095 61.00 12,444 82 60.70 114,865 61.00 -0.30(-0.49%)
2025/07/15 39,091 486 56.80 6,718 63 56.80 45,809 56.80 +0.00(+0.00%)
2025/07/14 9,611 682 53.70 451 6 54.10 10,062 53.90 +0.20(+0.37%)
2025/07/11 35,817 415 54.70 1,634 20 54.30 37,451 54.40 -0.10(-0.18%)
本資訊是整理台灣證券交易所公告所產生,僅供參考。所有資訊以台灣證券交易所公告為準。

沒有留言:

張貼留言