| 依依零股資訊：2308 台達電 | |||||||||||
| 日期 | 盤中量(股) | 盤中筆 | 收盤價 | 盤後量(股) | 盤後筆 | 盤後價(A) | 總量(股) | 集中市場收盤價(B) | 價差(A-B) | ||
| 2024/05/17 | 112,424 | 3,044 | 323.00 | 3,579 | 60 | 323.00 | 116,003 | 322.50 | +0.50(+0.16%) | ||
| 2024/05/16 | 98,515 | 2,953 | 320.50 | 2,912 | 68 | 320.50 | 101,427 | 320.00 | +0.50(+0.16%) | ||
| 2024/05/15 | 117,638 | 3,336 | 319.50 | 4,231 | 79 | 319.50 | 121,869 | 319.00 | +0.50(+0.16%) | ||
| 2024/05/14 | 70,753 | 2,636 | 317.00 | 2,317 | 85 | 316.50 | 73,070 | 316.00 | +0.50(+0.16%) | ||
| 2024/05/13 | 115,716 | 2,802 | 317.00 | 3,093 | 84 | 317.00 | 118,809 | 316.50 | +0.50(+0.16%) | ||
| 2024/05/10 | 124,313 | 4,381 | 320.00 | 1,839 | 62 | 320.00 | 126,152 | 319.00 | +1.00(+0.31%) | ||
| 2024/05/09 | 84,051 | 1,953 | 322.00 | 3,244 | 83 | 323.00 | 87,295 | 323.00 | +0.00(+0.00%) | ||
| 2024/05/08 | 115,460 | 16,268 | 323.00 | 3,599 | 103 | 322.00 | 119,059 | 321.00 | +1.00(+0.31%) | ||
| 2024/05/07 | 135,905 | 4,210 | 326.00 | 5,447 | 100 | 326.00 | 141,352 | 326.00 | +0.00(+0.00%) | ||
| 2024/05/06 | 244,916 | 22,985 | 323.50 | 2,894 | 83 | 323.50 | 247,810 | 322.00 | +1.50(+0.47%) | ||
| 2024/05/03 | 451,847 | 7,657 | 326.00 | 7,530 | 157 | 327.00 | 459,377 | 327.50 | -0.50(-0.15%) | ||
| 2024/05/02 | 238,108 | 31,340 | 313.00 | 3,392 | 102 | 311.00 | 241,500 | 309.50 | +1.50(+0.48%) | ||
| 2024/04/30 | 150,593 | 5,226 | 320.50 | 6,151 | 133 | 320.00 | 156,744 | 320.50 | -0.50(-0.16%) | ||
| 2024/04/29 | 202,319 | 15,566 | 321.00 | 8,134 | 148 | 321.00 | 210,453 | 321.00 | +0.00(+0.00%) | ||
| 2024/04/26 | 278,339 | 11,113 | 316.00 | 4,374 | 99 | 316.00 | 282,713 | 315.00 | +1.00(+0.32%) | ||
| 2024/04/25 | 123,787 | 2,555 | 307.50 | 2,162 | 48 | 307.00 | 125,949 | 306.00 | +1.00(+0.33%) | ||
| 2024/04/24 | 98,829 | 2,307 | 305.00 | 3,064 | 87 | 305.00 | 101,893 | 304.00 | +1.00(+0.33%) | ||
| 2024/04/23 | 184,328 | 7,534 | 300.00 | 3,142 | 76 | 300.00 | 187,470 | 297.50 | +2.50(+0.84%) | ||
| 2024/04/22 | 136,689 | 11,846 | 300.50 | 3,871 | 105 | 300.50 | 140,560 | 300.00 | +0.50(+0.17%) | ||
| 2024/04/19 | 395,965 | 10,475 | 300.50 | 4,446 | 93 | 300.50 | 400,411 | 298.50 | +2.00(+0.67%) | ||
| 2024/04/18 | 224,232 | 4,506 | 312.50 | 4,593 | 84 | 311.00 | 228,825 | 309.00 | +2.00(+0.65%) | ||
| 2024/04/17 | 252,594 | 4,767 | 301.50 | 6,265 | 133 | 301.50 | 258,859 | 300.50 | +1.00(+0.33%) | ||
| 2024/04/16 | 1,038,445 | 19,369 | 294.00 | 7,891 | 110 | 296.00 | 1,046,336 | 293.00 | +3.00(+1.02%) | ||
| 2024/04/15 | 446,140 | 9,399 | 309.50 | 5,926 | 112 | 310.00 | 452,066 | 308.00 | +2.00(+0.65%) | ||
| 2024/04/12 | 293,573 | 9,515 | 318.00 | 2,651 | 89 | 319.50 | 296,224 | 317.00 | +2.50(+0.79%) | ||
| 2024/04/11 | 567,627 | 11,469 | 320.50 | 3,531 | 94 | 321.00 | 571,158 | 319.50 | +1.50(+0.47%) | ||
| 2024/04/10 | 314,604 | 6,467 | 329.00 | 14,451 | 291 | 329.00 | 329,055 | 328.00 | +1.00(+0.30%) | ||
| 2024/04/09 | 170,090 | 3,896 | 336.00 | 1,984 | 63 | 335.00 | 172,074 | 334.00 | +1.00(+0.30%) | ||
| 2024/04/08 | 149,637 | 3,085 | 335.00 | 4,070 | 116 | 334.50 | 153,707 | 334.00 | +0.50(+0.15%) | ||
| 2024/04/03 | 161,927 | 3,790 | 334.00 | 4,050 | 114 | 334.00 | 165,977 | 332.00 | +2.00(+0.60%) | ||
| 本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。 | |||||||||||
2024年5月17日 星期五
依依零股資訊：2308 台達電
訂閱：
張貼留言 (Atom)
沒有留言:
張貼留言