依依零股資訊：2308 台達電

依依零股資訊：2308 台達電
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2026/04/02	481,999	21,658	1,440.00	9,602	391	1,440.00	491,601	1,430.00	+10.00(+0.70%)
2026/04/01	639,017	19,430	1,475.00	8,012	335	1,475.00	647,029	1,475.00	+0.00(+0.00%)
2026/03/31	1,751,518	69,542	1,390.00	9,261	343	1,395.00	1,760,779	1,380.00	+15.00(+1.09%)
2026/03/30	663,260	28,176	1,500.00	8,480	331	1,490.00	671,740	1,485.00	+5.00(+0.34%)
2026/03/27	445,474	20,246	1,520.00	4,583	186	1,520.00	450,057	1,510.00	+10.00(+0.66%)
2026/03/26	635,561	27,482	1,525.00	8,637	399	1,525.00	644,198	1,515.00	+10.00(+0.66%)
2026/03/25	1,199,731	30,724	1,550.00	12,832	456	1,550.00	1,212,563	1,550.00	+0.00(+0.00%)
2026/03/24	443,105	14,165	1,425.00	5,449	215	1,425.00	448,554	1,415.00	+10.00(+0.71%)
2026/03/23	1,008,955	39,554	1,425.00	8,516	352	1,425.00	1,017,471	1,410.00	+15.00(+1.06%)
2026/03/20	525,034	18,917	1,470.00	7,545	304	1,475.00	532,579	1,475.00	+0.00(+0.00%)
2026/03/19	354,795	14,222	1,455.00	8,699	285	1,460.00	363,494	1,455.00	+5.00(+0.34%)
2026/03/18	557,174	17,728	1,470.00	7,722	255	1,465.00	564,896	1,465.00	+0.00(+0.00%)
2026/03/17	964,200	24,073	1,440.00	8,796	301	1,440.00	972,996	1,440.00	+0.00(+0.00%)
2026/03/16	309,146	14,196	1,370.00	10,443	392	1,365.00	319,589	1,360.00	+5.00(+0.37%)
2026/03/13	337,333	12,941	1,380.00	7,038	223	1,385.00	344,371	1,385.00	+0.00(+0.00%)
2026/03/12	439,712	18,648	1,375.00	12,490	569	1,375.00	452,202	1,370.00	+5.00(+0.36%)
2026/03/11	804,929	25,337	1,400.00	13,816	488	1,400.00	818,745	1,400.00	+0.00(+0.00%)
2026/03/10	513,515	20,253	1,295.00	6,848	253	1,300.00	520,363	1,290.00	+10.00(+0.78%)
2026/03/09	1,665,293	57,043	1,225.00	12,496	358	1,230.00	1,677,789	1,220.00	+10.00(+0.82%)
2026/03/06	425,023	16,503	1,325.00	9,707	300	1,325.00	434,730	1,320.00	+5.00(+0.38%)
2026/03/05	565,303	19,837	1,340.00	9,905	324	1,340.00	575,208	1,335.00	+5.00(+0.37%)
2026/03/04	1,717,181	67,267	1,265.00	17,184	596	1,265.00	1,734,365	1,255.00	+10.00(+0.80%)
2026/03/03	1,715,175	64,671	1,350.00	17,323	728	1,350.00	1,732,498	1,340.00	+10.00(+0.75%)
2026/03/02	516,257	19,934	1,435.00	9,742	358	1,430.00	525,999	1,425.00	+5.00(+0.35%)
2026/02/26	618,684	22,106	1,450.00	11,606	361	1,440.00	630,290	1,430.00	+10.00(+0.70%)
2026/02/25	714,103	25,967	1,450.00	12,910	392	1,450.00	727,013	1,435.00	+15.00(+1.05%)
2026/02/24	683,645	21,770	1,385.00	17,510	591	1,385.00	701,155	1,385.00	+0.00(+0.00%)
2026/02/23	911,381	28,665	1,315.00	12,140	436	1,315.00	923,521	1,305.00	+10.00(+0.77%)
2026/02/11	959,342	26,767	1,260.00	22,679	774	1,260.00	982,021	1,260.00	+0.00(+0.00%)
2026/02/10	371,932	12,519	1,195.00	7,235	220	1,195.00	379,167	1,185.00	+10.00(+0.84%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。