依依零股資訊：2305 全友

依依零股資訊：2305 全友
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2026/04/02	14,049	118	16.30	1,034	7	16.25	15,083	16.20	+0.05(+0.31%)
2026/04/01	5,739	117	16.00	742	6	15.85	6,481	15.90	-0.05(-0.31%)
2026/03/31	11,391	237	15.80	2,546	13	15.75	13,937	15.85	-0.10(-0.63%)
2026/03/30	23,584	305	16.85	2,107	10	16.75	25,691	16.85	-0.10(-0.59%)
2026/03/27	28,078	341	17.60	3,026	35	17.20	31,104	17.30	-0.10(-0.58%)
2026/03/26	29,060	197	16.15	3,814	17	16.15	32,874	16.15	+0.00(+0.00%)
2026/03/25	1,796	52	14.60	555	3	14.70	2,351	14.70	+0.00(+0.00%)
2026/03/24	5,658	62	14.45	812	7	14.35	6,470	14.45	-0.10(-0.69%)
2026/03/23	2,047	46	14.25	174	1	14.00	2,221	14.00	+0.00(+0.00%)
2026/03/20	4,407	93	14.95	190	2	14.85	4,597	14.85	+0.00(+0.00%)
2026/03/19	4,124	61	14.70	201	5	14.80	4,325	14.80	+0.00(+0.00%)
2026/03/18	6,248	81	15.05	408	4	14.95	6,656	15.05	-0.10(-0.66%)
2026/03/17	9,424	118	14.95	950	6	14.80	10,374	14.80	+0.00(+0.00%)
2026/03/16	12,219	110	14.85	860	7	14.85	13,079	14.85	+0.00(+0.00%)
2026/03/13	11,175	131	14.55	1,415	7	14.30	12,590	14.40	-0.10(-0.69%)
2026/03/12	9,195	86	14.55	678	5	14.40	9,873	14.50	-0.10(-0.69%)
2026/03/11	20,028	474	14.60	998	5	14.60	21,026	14.60	+0.00(+0.00%)
2026/03/10	7,424	44	13.30	538	2	13.30	7,962	13.30	+0.00(+0.00%)
2026/03/09	986	53	11.90	141	2	12.15	1,127	12.10	+0.05(+0.41%)
2026/03/06	1,932	14	12.70	100	1	12.80	2,032	12.75	+0.05(+0.39%)
2026/03/05	4,437	17	12.50	609	3	12.60	5,046	12.65	-0.05(-0.40%)
2026/03/04	4,446	211	12.20	627	6	12.05	5,073	12.10	-0.05(-0.41%)
2026/03/03	1,693	23	13.30	265	2	13.20	1,958	13.25	-0.05(-0.38%)
2026/03/02	2,785	47	13.45	613	4	13.40	3,398	13.45	-0.05(-0.37%)
2026/02/26	7,388	48	13.65	1,230	7	13.60	8,618	13.65	-0.05(-0.37%)
2026/02/25	6,111	52	13.30	1,482	6	13.25	7,593	13.30	-0.05(-0.38%)
2026/02/24	5,757	68	13.25	1,403	6	13.20	7,160	13.25	-0.05(-0.38%)
2026/02/23	7,537	42	13.20	983	5	13.15	8,520	13.20	-0.05(-0.38%)
2026/02/11	3,989	42	12.80	125	2	12.75	4,114	12.75	+0.00(+0.00%)
2026/02/10	1,272	18	12.65	1,449	8	12.60	2,721	12.65	-0.05(-0.40%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。