依依零股資訊:2303 聯電 | |||||||||||
日期 | 盤中量(股) | 盤中筆 | 收盤價 | 盤後量(股) | 盤後筆 | 盤後價(A) | 總量(股) | 集中市場收盤價(B) | 價差(A-B) | ||
2024/05/17 | 193,795 | 2,058 | 52.50 | 32,860 | 224 | 52.60 | 226,655 | 52.80 | -0.20(-0.38%) | ||
2024/05/16 | 186,890 | 1,916 | 52.00 | 19,613 | 136 | 51.90 | 206,503 | 52.10 | -0.20(-0.38%) | ||
2024/05/15 | 169,446 | 4,212 | 52.00 | 20,438 | 207 | 51.80 | 189,884 | 51.80 | +0.00(+0.00%) | ||
2024/05/14 | 147,127 | 2,748 | 52.20 | 13,062 | 121 | 52.00 | 160,189 | 52.10 | -0.10(-0.19%) | ||
2024/05/13 | 165,904 | 2,051 | 52.10 | 15,820 | 169 | 52.10 | 181,724 | 52.40 | -0.30(-0.57%) | ||
2024/05/10 | 156,099 | 3,395 | 52.10 | 13,902 | 133 | 52.00 | 170,001 | 52.20 | -0.20(-0.38%) | ||
2024/05/09 | 107,680 | 5,502 | 51.70 | 13,704 | 132 | 51.70 | 121,384 | 51.90 | -0.20(-0.39%) | ||
2024/05/08 | 135,691 | 2,243 | 51.80 | 10,598 | 119 | 51.80 | 146,289 | 51.90 | -0.10(-0.19%) | ||
2024/05/07 | 113,947 | 4,322 | 51.60 | 22,427 | 186 | 51.60 | 136,374 | 51.60 | +0.00(+0.00%) | ||
2024/05/06 | 166,470 | 2,427 | 51.60 | 20,986 | 167 | 51.70 | 187,456 | 51.70 | +0.00(+0.00%) | ||
2024/05/03 | 200,753 | 2,109 | 51.20 | 15,124 | 123 | 51.10 | 215,877 | 51.40 | -0.30(-0.58%) | ||
2024/05/02 | 134,686 | 4,555 | 50.60 | 10,129 | 130 | 50.30 | 144,815 | 50.30 | +0.00(+0.00%) | ||
2024/04/30 | 210,812 | 2,546 | 50.80 | 17,424 | 149 | 50.70 | 228,236 | 50.70 | +0.00(+0.00%) | ||
2024/04/29 | 112,199 | 1,745 | 50.40 | 19,808 | 151 | 50.30 | 132,007 | 50.40 | -0.10(-0.20%) | ||
2024/04/26 | 136,463 | 1,778 | 49.90 | 10,158 | 111 | 49.80 | 146,621 | 49.80 | +0.00(+0.00%) | ||
2024/04/25 | 193,805 | 3,360 | 49.65 | 9,848 | 111 | 49.55 | 203,653 | 49.50 | +0.05(+0.10%) | ||
2024/04/24 | 162,941 | 2,316 | 50.10 | 12,297 | 139 | 50.10 | 175,238 | 50.20 | -0.10(-0.20%) | ||
2024/04/23 | 217,665 | 2,557 | 48.95 | 18,318 | 161 | 48.90 | 235,983 | 48.70 | +0.20(+0.41%) | ||
2024/04/22 | 698,333 | 7,655 | 48.75 | 24,570 | 208 | 48.90 | 722,903 | 48.90 | +0.00(+0.00%) | ||
2024/04/19 | 806,816 | 8,251 | 49.30 | 15,375 | 129 | 49.35 | 822,191 | 49.10 | +0.25(+0.51%) | ||
2024/04/18 | 236,933 | 2,731 | 50.30 | 11,436 | 118 | 50.30 | 248,369 | 50.20 | +0.10(+0.20%) | ||
2024/04/17 | 181,758 | 2,232 | 50.60 | 42,684 | 325 | 50.30 | 224,442 | 50.30 | +0.00(+0.00%) | ||
2024/04/16 | 519,932 | 5,677 | 50.40 | 14,804 | 143 | 50.40 | 534,736 | 50.10 | +0.30(+0.60%) | ||
2024/04/15 | 246,591 | 3,123 | 51.80 | 14,496 | 160 | 51.70 | 261,087 | 51.60 | +0.10(+0.19%) | ||
2024/04/12 | 135,245 | 1,706 | 52.70 | 16,643 | 169 | 52.70 | 151,888 | 52.70 | +0.00(+0.00%) | ||
2024/04/11 | 207,868 | 6,945 | 52.70 | 13,149 | 135 | 52.50 | 221,017 | 52.50 | +0.00(+0.00%) | ||
2024/04/10 | 430,358 | 4,729 | 53.30 | 32,209 | 233 | 53.20 | 462,567 | 53.20 | +0.00(+0.00%) | ||
2024/04/09 | 139,707 | 1,827 | 52.40 | 19,946 | 164 | 52.30 | 159,653 | 52.40 | -0.10(-0.19%) | ||
2024/04/08 | 112,106 | 1,464 | 52.00 | 14,836 | 139 | 52.00 | 126,942 | 52.10 | -0.10(-0.19%) | ||
2024/04/03 | 112,245 | 5,508 | 51.90 | 15,165 | 158 | 51.70 | 127,410 | 51.60 | +0.10(+0.19%) | ||
本資訊是整理台灣證券交易所公告所產生,僅供參考。所有資訊以台灣證券交易所公告為準。 |
最清楚簡明的零股交易資訊在此!
搜尋「依依零股」即可來此處
顏色說明:
淺紅色底:零股成交價高於集中市場收盤價
淺綠色底:零股成交價低於集中市場收盤價
快速連結:
零股交易索引頁(所有股票) |
零股成交量前100名 |
零股交易漲幅前30名 |
零股交易跌幅前30名
善用紅綠顏色資訊買賣零股
當日行情更新時間:
16:10開始更新,大約17:00前會更新完畢。
2024年5月17日 星期五
依依零股資訊:2303 聯電
訂閱:
張貼留言 (Atom)
沒有留言:
張貼留言