依依零股資訊：00733 富邦臺灣中小

依依零股資訊：00733 富邦臺灣中小
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2025/06/30	44,553	710	38.65	579	15	38.60	45,132	38.58	+0.02(+0.05%)
2025/06/27	41,018	696	38.81	1,421	7	38.78	42,439	38.72	+0.06(+0.15%)
2025/06/26	33,493	557	38.90	10	1	38.88	33,503	38.78	+0.10(+0.26%)
2025/06/25	31,693	576	38.98	811	7	38.85	32,504	38.80	+0.05(+0.13%)
2025/06/24	29,330	537	38.82	592	13	38.83	29,922	38.83	+0.00(+0.00%)
2025/06/23	60,569	896	38.16	633	21	38.16	61,202	38.12	+0.04(+0.10%)
2025/06/20	61,311	927	38.66	461	19	38.55	61,772	38.40	+0.15(+0.39%)
2025/06/19	32,589	648	38.93	1,211	14	38.89	33,800	38.88	+0.01(+0.03%)
2025/06/18	41,282	642	39.10	427	7	39.10	41,709	39.05	+0.05(+0.13%)
2025/06/17	30,928	594	39.15	325	5	39.08	31,253	39.08	+0.00(+0.00%)
2025/06/16	40,313	710	39.07	625	12	39.02	40,938	39.02	+0.00(+0.00%)
2025/06/13	52,514	780	39.03	457	10	39.03	52,971	39.00	+0.03(+0.08%)
2025/06/12	33,427	628	39.55	212	12	39.53	33,639	39.52	+0.01(+0.03%)
2025/06/11	35,756	504	39.59	1,216	18	39.58	36,972	39.58	+0.00(+0.00%)
2025/06/10	37,837	764	39.25	105	7	39.28	37,942	39.27	+0.01(+0.03%)
2025/06/09	76,750	1,332	39.03	402	13	39.03	77,152	38.95	+0.08(+0.21%)
2025/06/06	34,592	764	39.24	1,000	30	39.22	35,592	39.22	+0.00(+0.00%)
2025/06/05	39,167	764	39.29	542	8	39.25	39,709	39.24	+0.01(+0.03%)
2025/06/04	38,499	702	39.30	200	3	39.20	38,699	39.19	+0.01(+0.03%)
2025/06/03	47,336	878	39.02	552	15	39.04	47,888	39.04	+0.00(+0.00%)
2025/06/02	44,410	891	39.35	1,109	70	39.12	45,519	39.10	+0.02(+0.05%)
2025/05/29	26,502	701	39.69	285	5	39.67	26,787	39.63	+0.04(+0.10%)
2025/05/28	32,040	694	39.62	241	6	39.74	32,281	39.60	+0.14(+0.35%)
2025/05/27	44,940	1,079	39.77	113	6	39.65	45,053	39.52	+0.13(+0.33%)
2025/05/26	41,324	864	40.21	104	3	40.20	41,428	40.03	+0.17(+0.42%)
2025/05/23	26,237	685	40.21	355	8	40.20	26,592	40.20	+0.00(+0.00%)
2025/05/22	25,359	675	40.25	238	7	40.25	25,597	40.19	+0.06(+0.15%)
2025/05/21	29,383	606	40.36	230	6	40.36	29,613	40.35	+0.01(+0.02%)
2025/05/20	26,869	711	40.00	574	6	40.00	27,443	39.98	+0.02(+0.05%)
2025/05/19	49,060	1,141	40.05	536	10	39.95	49,596	39.92	+0.03(+0.08%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。