依依零股資訊：00733 富邦臺灣中小

依依零股資訊：00733 富邦臺灣中小
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2026/08/28	20,041	413	68.75	306	4	68.75	20,347	68.75	+0.00(+0.00%)
2026/08/27	20,400	445	68.20	346	7	68.20	20,746	68.25	-0.05(-0.07%)
2026/08/26	25,928	478	67.20	250	5	67.15	26,178	67.15	+0.00(+0.00%)
2026/08/25	21,459	526	65.40	260	8	65.10	21,719	65.30	-0.20(-0.31%)
2026/08/24	15,543	361	64.80	2,000	12	64.30	17,543	64.70	-0.40(-0.62%)
2026/08/21	19,330	496	65.00	411	6	64.85	19,741	64.70	+0.15(+0.23%)
2026/08/20	7,718	278	65.85	65	2	65.85	7,783	65.85	+0.00(+0.00%)
2026/08/19	13,502	634	65.70	298	9	65.45	13,800	65.45	+0.00(+0.00%)
2026/08/18	16,069	734	66.10	639	8	66.15	16,708	66.15	+0.00(+0.00%)
2026/08/17	25,717	536	66.60	332	10	66.60	26,049	66.95	-0.35(-0.52%)
2026/08/14	17,069	435	66.45	1,652	50	66.30	18,721	66.45	-0.15(-0.23%)
2026/08/13	25,322	491	67.40	60	3	67.25	25,382	67.25	+0.00(+0.00%)
2026/08/12	24,968	371	66.80	81	3	66.70	25,049	66.70	+0.00(+0.00%)
2026/08/11	24,725	546	65.95	500	5	65.90	25,225	65.70	+0.20(+0.30%)
2026/08/10	22,409	431	64.95	30	2	64.60	22,439	64.80	-0.20(-0.31%)
2026/08/07	21,319	575	63.70	38	3	63.50	21,357	63.20	+0.30(+0.47%)
2026/08/06	25,368	477	64.80	212	6	64.65	25,580	64.65	+0.00(+0.00%)
2026/08/05	20,911	440	62.30	323	5	62.60	21,234	62.75	-0.15(-0.24%)
2026/08/04	24,928	453	61.50	1,059	9	61.30	25,987	61.45	-0.15(-0.24%)
2026/08/03	26,285	499	59.85	110	4	59.60	26,395	59.60	+0.00(+0.00%)
2026/07/31	28,983	450	58.05	240	5	57.95	29,223	57.70	+0.25(+0.43%)
2026/07/30	57,634	1,042	53.95	508	7	54.10	58,142	53.70	+0.40(+0.74%)
2026/07/29	89,240	1,380	56.20	2,732	26	55.75	91,972	55.75	+0.00(+0.00%)
2026/07/28	69,186	1,067	59.25	1,088	23	59.25	70,274	59.25	+0.00(+0.00%)
2026/07/27	46,695	972	62.70	1,050	18	62.55	47,745	62.50	+0.05(+0.08%)
2026/07/24	39,970	813	64.25	227	7	64.25	40,197	63.65	+0.60(+0.94%)
2026/07/23	22,626	643	65.65	325	6	66.00	22,951	66.00	+0.00(+0.00%)
2026/07/22	19,093	476	66.80	685	9	66.70	19,778	66.70	+0.00(+0.00%)
2026/07/21	21,751	458	65.20	463	15	65.15	22,214	65.10	+0.05(+0.08%)
2026/07/20	60,575	1,037	62.55	250	5	62.85	60,825	62.25	+0.60(+0.96%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。