依依零股資訊：00733 富邦臺灣中小

依依零股資訊：00733 富邦臺灣中小
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2026/07/08	30,305	670	72.70	13	1	74.60	30,318	72.60	+2.00(+2.75%)
2026/07/07	78,296	1,478	72.60	270	6	72.40	78,566	72.15	+0.25(+0.35%)
2026/07/06	27,034	714	77.00	525	13	77.45	27,559	77.45	+0.00(+0.00%)
2026/07/03	24,457	481	78.50	2,431	13	78.50	26,888	78.70	-0.20(-0.25%)
2026/07/02	13,357	443	77.25	43	4	77.40	13,400	77.60	-0.20(-0.26%)
2026/07/01	18,692	537	77.80	480	14	77.45	19,172	77.45	+0.00(+0.00%)
2026/06/30	34,822	568	78.00	486	14	77.60	35,308	78.00	-0.40(-0.51%)
2026/06/29	22,214	470	74.35	496	7	74.00	22,710	74.00	+0.00(+0.00%)
2026/06/26	56,144	1,058	73.80	957	15	73.80	57,101	73.05	+0.75(+1.03%)
2026/06/25	22,061	485	77.35	551	4	77.20	22,612	77.20	+0.00(+0.00%)
2026/06/24	34,041	632	76.55	605	9	76.30	34,646	76.60	-0.30(-0.39%)
2026/06/23	68,446	1,323	76.60	1,258	19	76.45	69,704	76.15	+0.30(+0.39%)
2026/06/22	61,278	761	80.25	812	22	80.25	62,090	80.35	-0.10(-0.12%)
2026/06/18	51,028	691	78.10	397	21	78.15	51,425	78.25	-0.10(-0.13%)
2026/06/17	40,939	613	76.00	396	11	75.95	41,335	75.95	+0.00(+0.00%)
2026/06/16	29,207	517	74.50	163	7	74.50	29,370	74.55	-0.05(-0.07%)
2026/06/15	43,935	620	74.00	738	10	74.00	44,673	73.90	+0.10(+0.14%)
2026/06/12	25,858	460	71.10	83	4	70.75	25,941	70.95	-0.20(-0.28%)
2026/06/11	39,077	733	68.45	1,198	5	68.50	40,275	68.50	+0.00(+0.00%)
2026/06/10	49,278	856	68.85	928	14	68.85	50,206	68.60	+0.25(+0.36%)
2026/06/09	31,436	547	72.35	347	10	72.50	31,783	72.50	+0.00(+0.00%)
2026/06/08	68,276	1,042	71.50	1,276	26	69.75	69,552	69.75	+0.00(+0.00%)
2026/06/05	50,400	856	73.60	44	4	73.45	50,444	73.00	+0.45(+0.62%)
2026/06/04	31,098	712	74.00	525	17	73.60	31,623	73.70	-0.10(-0.14%)
2026/06/03	28,182	494	75.10	513	9	75.10	28,695	75.25	-0.15(-0.20%)
2026/06/02	63,309	1,248	75.40	260	9	75.50	63,569	75.10	+0.40(+0.53%)
2026/06/01	30,715	490	76.90	200	4	76.70	30,915	76.95	-0.25(-0.32%)
2026/05/29	23,602	475	75.55	421	11	75.60	24,023	75.60	+0.00(+0.00%)
2026/05/28	48,028	970	74.35	1,263	10	74.35	49,291	74.20	+0.15(+0.20%)
2026/05/27	41,958	676	77.45	223	7	77.10	42,181	77.35	-0.25(-0.32%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。