依依零股資訊：00733 富邦臺灣中小

依依零股資訊：00733 富邦臺灣中小
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2024/05/03	116,749	1,507	58.40	1,309	21	58.40	118,058	58.15	+0.25(+0.43%)
2024/05/02	189,296	2,982	58.40	1,071	10	58.65	190,367	58.40	+0.25(+0.43%)
2024/04/30	184,623	2,739	58.60	2,408	33	58.55	187,031	58.25	+0.30(+0.52%)
2024/04/29	213,662	3,094	58.60	2,703	47	58.60	216,365	58.30	+0.30(+0.51%)
2024/04/26	187,115	2,576	57.95	3,772	37	57.95	190,887	57.75	+0.20(+0.35%)
2024/04/25	254,292	3,176	57.70	1,572	30	57.70	255,864	57.50	+0.20(+0.35%)
2024/04/24	113,356	1,313	57.85	2,138	18	57.90	115,494	57.75	+0.15(+0.26%)
2024/04/23	153,648	1,705	56.25	1,400	20	56.25	155,048	55.95	+0.30(+0.54%)
2024/04/22	338,617	4,104	56.00	1,220	20	56.65	339,837	55.60	+1.05(+1.89%)
2024/04/19	554,856	6,013	57.35	2,660	39	57.50	557,516	57.10	+0.40(+0.70%)
2024/04/18	509,759	5,086	59.40	2,338	30	59.50	512,097	59.10	+0.40(+0.68%)
2024/04/17	177,826	1,653	65.60	4,101	36	65.75	181,927	65.60	+0.15(+0.23%)
2024/04/16	340,839	3,748	65.05	3,188	56	65.30	344,027	64.90	+0.40(+0.62%)
2024/04/15	170,558	1,800	66.50	4,016	37	66.60	174,574	66.50	+0.10(+0.15%)
2024/04/12	95,708	1,110	66.70	4,898	36	66.80	100,606	66.60	+0.20(+0.30%)
2024/04/11	110,927	1,289	66.20	1,864	24	66.20	112,791	66.10	+0.10(+0.15%)
2024/04/10	140,187	1,484	66.10	4,332	29	66.15	144,519	65.95	+0.20(+0.30%)
2024/04/09	136,281	1,500	66.00	2,759	22	66.05	139,040	65.95	+0.10(+0.15%)
2024/04/08	132,573	1,591	65.85	5,332	34	65.85	137,905	65.80	+0.05(+0.08%)
2024/04/03	158,136	1,792	65.35	1,562	23	65.40	159,698	65.00	+0.40(+0.62%)
2024/04/02	83,781	1,070	65.00	3,171	34	65.00	86,952	65.00	+0.00(+0.00%)
2024/04/01	32,355	502	64.45	1,737	29	64.50	34,092	64.50	+0.00(+0.00%)
2024/03/29	28,293	409	64.20	1,261	14	64.20	29,554	64.05	+0.15(+0.23%)
2024/03/28	26,819	447	64.15	1,471	9	64.10	28,290	64.10	+0.00(+0.00%)
2024/03/27	26,342	462	63.75	2,134	18	63.75	28,476	63.65	+0.10(+0.16%)
2024/03/26	139,683	2,043	63.55	1,504	22	63.50	141,187	63.15	+0.35(+0.55%)
2024/03/25	53,881	853	64.60	3,653	22	64.70	57,534	64.70	+0.00(+0.00%)
2024/03/22	48,951	618	64.60	2,036	24	64.70	50,987	64.70	+0.00(+0.00%)
2024/03/21	27,225	457	64.10	578	11	64.25	27,803	64.00	+0.25(+0.39%)
2024/03/20	57,814	952	63.55	467	17	63.55	58,281	63.30	+0.25(+0.39%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。