依依零股資訊：00733 富邦臺灣中小

依依零股資訊：00733 富邦臺灣中小
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2024/12/18	154,161	2,281	52.85	1,093	17	52.85	155,254	52.70	+0.15(+0.28%)
2024/12/17	151,550	2,345	52.65	1,210	31	52.65	152,760	52.55	+0.10(+0.19%)
2024/12/16	351,416	4,975	52.60	1,772	39	52.50	353,188	51.85	+0.65(+1.25%)
2024/12/13	261,354	4,069	53.10	4,990	82	52.70	266,344	52.70	+0.00(+0.00%)
2024/12/12	105,755	2,004	53.50	674	22	53.50	106,429	53.10	+0.40(+0.75%)
2024/12/11	149,933	2,593	53.30	666	14	53.35	150,599	53.10	+0.25(+0.47%)
2024/12/10	107,585	1,709	53.70	2,190	42	53.40	109,775	53.40	+0.00(+0.00%)
2024/12/09	84,898	1,654	54.45	310	11	54.05	85,208	53.90	+0.15(+0.28%)
2024/12/06	45,962	1,196	54.65	1,097	23	54.60	47,059	54.55	+0.05(+0.09%)
2024/12/05	50,948	866	54.90	2,385	43	54.80	53,333	54.80	+0.00(+0.00%)
2024/12/04	93,051	842	55.10	3,020	22	55.05	96,071	55.10	-0.05(-0.09%)
2024/12/03	43,378	675	54.20	3,804	27	54.20	47,182	54.35	-0.15(-0.28%)
2024/12/02	33,619	637	53.95	1,010	15	53.95	34,629	53.80	+0.15(+0.28%)
2024/11/29	27,945	477	53.50	517	17	53.40	28,462	53.25	+0.15(+0.28%)
2024/11/28	80,359	1,356	53.20	1,231	30	52.95	81,590	52.95	+0.00(+0.00%)
2024/11/27	58,104	1,224	53.35	2,352	39	53.40	60,456	53.40	+0.00(+0.00%)
2024/11/26	39,360	765	54.40	953	26	54.30	40,313	54.30	+0.00(+0.00%)
2024/11/25	75,341	838	54.95	1,596	25	54.70	76,937	54.85	-0.15(-0.27%)
2024/11/22	25,198	542	53.90	605	18	53.90	25,803	54.00	-0.10(-0.19%)
2024/11/21	27,088	607	53.60	2,137	28	53.50	29,225	53.50	+0.00(+0.00%)
2024/11/20	56,435	894	53.50	1,565	25	53.50	58,000	53.30	+0.20(+0.38%)
2024/11/19	97,364	1,512	53.60	1,491	26	53.45	98,855	53.40	+0.05(+0.09%)
2024/11/18	370,660	4,844	52.25	443	15	52.50	371,103	52.00	+0.50(+0.96%)
2024/11/15	39,641	673	53.70	521	14	53.75	40,162	53.65	+0.10(+0.19%)
2024/11/14	103,350	1,645	53.55	683	13	53.75	104,033	53.50	+0.25(+0.47%)
2024/11/13	44,118	561	54.45	803	9	54.20	44,921	54.10	+0.10(+0.18%)
2024/11/12	77,361	1,343	54.25	1,642	24	54.25	79,003	54.05	+0.20(+0.37%)
2024/11/11	71,631	865	55.00	1,251	28	54.90	72,882	54.90	+0.00(+0.00%)
2024/11/08	103,066	1,686	54.55	1,711	33	54.55	104,777	54.40	+0.15(+0.28%)
2024/11/07	137,841	1,248	55.25	1,154	19	55.25	138,995	55.30	-0.05(-0.09%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。