依依零股資訊：00733 富邦臺灣中小

依依零股資訊：00733 富邦臺灣中小
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2025/04/01	92,479	1,456	43.54	1,192	18	43.53	93,671	43.50	+0.03(+0.07%)
2025/03/31	427,913	4,936	42.73	2,602	31	42.80	430,515	42.71	+0.09(+0.21%)
2025/03/28	280,093	3,503	45.95	3,298	44	45.95	283,391	45.61	+0.34(+0.75%)
2025/03/27	95,596	2,133	47.37	1,028	14	47.37	96,624	47.08	+0.29(+0.62%)
2025/03/26	44,235	730	47.80	356	9	47.80	44,591	47.73	+0.07(+0.15%)
2025/03/25	43,351	852	47.80	704	21	47.78	44,055	47.73	+0.05(+0.10%)
2025/03/24	76,150	1,899	47.60	750	9	47.61	76,900	47.35	+0.26(+0.55%)
2025/03/21	44,802	699	47.80	227	10	47.65	45,029	47.56	+0.09(+0.19%)
2025/03/20	34,481	950	47.80	117	6	47.71	34,598	47.65	+0.06(+0.13%)
2025/03/19	105,434	1,965	47.35	4,038	47	47.04	109,472	47.03	+0.01(+0.02%)
2025/03/18	41,462	741	47.93	1,105	16	47.90	42,567	47.87	+0.03(+0.06%)
2025/03/17	62,864	983	47.33	909	12	47.32	63,773	47.18	+0.14(+0.30%)
2025/03/14	63,865	980	47.30	359	8	47.24	64,224	47.10	+0.14(+0.30%)
2025/03/13	73,110	1,004	47.05	930	15	47.13	74,040	46.94	+0.19(+0.40%)
2025/03/12	111,092	1,458	47.13	235	8	47.11	111,327	46.93	+0.18(+0.38%)
2025/03/11	315,352	3,577	46.75	1,732	30	46.70	317,084	46.64	+0.06(+0.13%)
2025/03/10	300,640	3,789	48.05	12,776	127	47.80	313,416	47.80	+0.00(+0.00%)
2025/03/07	242,808	3,382	48.95	165	5	49.00	242,973	48.77	+0.23(+0.47%)
2025/03/06	90,503	1,711	49.85	1,196	16	49.78	91,699	49.54	+0.24(+0.48%)
2025/03/05	71,343	1,657	49.90	810	4	50.00	72,153	49.77	+0.23(+0.46%)
2025/03/04	163,645	2,143	49.30	1,143	18	49.35	164,788	49.12	+0.23(+0.47%)
2025/03/03	369,164	4,354	49.55	2,147	22	50.50	371,311	49.22	+1.28(+2.60%)
2025/02/27	129,051	1,746	50.75	326	12	50.85	129,377	50.70	+0.15(+0.30%)
2025/02/26	47,714	962	51.35	617	10	51.30	48,331	51.05	+0.25(+0.49%)
2025/02/25	211,563	2,481	50.70	1,907	18	50.70	213,470	50.50	+0.20(+0.40%)
2025/02/24	89,655	1,310	51.50	1,428	22	51.50	91,083	51.35	+0.15(+0.29%)
2025/02/21	67,158	993	51.70	2,606	30	51.70	69,764	51.70	+0.00(+0.00%)
2025/02/20	201,157	2,439	51.50	4,534	45	51.60	205,691	51.60	+0.00(+0.00%)
2025/02/19	91,593	1,023	52.30	1,514	22	52.35	93,107	52.35	+0.00(+0.00%)
2025/02/18	72,005	1,691	52.25	1,214	20	52.20	73,219	52.10	+0.10(+0.19%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。