依依零股資訊：00733 富邦臺灣中小

依依零股資訊：00733 富邦臺灣中小
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2026/05/21	69,309	815	70.30	261	12	70.35	69,570	70.50	-0.15(-0.21%)
2026/05/20	37,807	615	67.30	149	6	67.00	37,956	67.00	+0.00(+0.00%)
2026/05/19	29,549	671	66.45	701	5	66.50	30,250	66.30	+0.20(+0.30%)
2026/05/18	40,398	611	67.35	350	7	67.20	40,748	67.20	+0.00(+0.00%)
2026/05/15	59,259	977	66.75	538	12	66.75	59,797	66.70	+0.05(+0.07%)
2026/05/14	33,049	503	68.95	886	13	68.90	33,935	69.05	-0.15(-0.22%)
2026/05/13	35,038	528	68.20	1,885	20	68.20	36,923	68.40	-0.20(-0.29%)
2026/05/12	54,155	635	68.65	318	3	68.50	54,473	68.70	-0.20(-0.29%)
2026/05/11	121,732	1,003	68.25	1,312	20	67.90	123,044	68.30	-0.40(-0.59%)
2026/05/08	29,454	507	65.00	337	12	65.05	29,791	65.05	+0.00(+0.00%)
2026/05/07	70,259	643	65.90	368	5	65.80	70,627	65.80	+0.00(+0.00%)
2026/05/06	51,584	785	65.50	597	9	65.45	52,181	65.45	+0.00(+0.00%)
2026/05/05	35,961	559	65.20	740	12	65.30	36,701	65.30	+0.00(+0.00%)
2026/05/04	92,964	806	65.50	1,821	14	65.55	94,785	65.70	-0.15(-0.23%)
2026/04/30	89,786	985	64.35	1,250	13	64.30	91,036	64.40	-0.10(-0.16%)
2026/04/29	32,554	458	62.15	340	3	62.30	32,894	62.10	+0.20(+0.32%)
2026/04/28	73,131	748	62.25	4,564	26	62.45	77,695	62.40	+0.05(+0.08%)
2026/04/27	95,544	975	60.55	1,539	17	60.55	97,083	60.60	-0.05(-0.08%)
2026/04/24	60,057	658	61.20	1,016	7	61.15	61,073	61.15	+0.00(+0.00%)
2026/04/23	87,299	1,204	61.40	614	15	61.00	87,913	61.00	+0.00(+0.00%)
2026/04/22	72,277	694	63.45	2,125	13	63.55	74,402	63.50	+0.05(+0.08%)
2026/04/21	62,515	780	62.95	484	4	62.80	62,999	63.00	-0.20(-0.32%)
2026/04/20	71,778	794	62.75	670	13	62.70	72,448	62.75	-0.05(-0.08%)
2026/04/17	94,319	922	62.45	1,425	13	62.35	95,744	62.40	-0.05(-0.08%)
2026/04/16	46,456	655	61.35	474	15	61.20	46,930	61.35	-0.15(-0.24%)
2026/04/15	98,085	762	61.45	1,210	12	61.45	99,295	61.40	+0.05(+0.08%)
2026/04/14	53,899	1,446	61.05	686	11	61.10	54,585	61.15	-0.05(-0.08%)
2026/04/13	86,262	800	61.50	1,103	15	61.50	87,365	61.65	-0.15(-0.24%)
2026/04/10	130,230	1,350	61.30	4,261	26	61.20	134,491	61.40	-0.20(-0.33%)
2026/04/09	137,277	1,121	59.55	3,919	21	59.75	141,196	59.75	+0.00(+0.00%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。