依依零股資訊：00733 富邦臺灣中小

依依零股資訊：00733 富邦臺灣中小
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2025/08/21	30,229	541	43.60	1,568	18	43.54	31,797	43.54	+0.00(+0.00%)
2025/08/20	100,950	1,269	43.02	5,339	46	42.99	106,289	42.99	+0.00(+0.00%)
2025/08/19	66,964	976	44.45	1,126	15	44.41	68,090	44.38	+0.03(+0.07%)
2025/08/18	55,765	810	44.99	1,623	14	44.99	57,388	44.96	+0.03(+0.07%)
2025/08/15	41,773	573	44.44	451	11	44.42	42,224	44.39	+0.03(+0.07%)
2025/08/14	48,327	564	44.24	1,139	11	44.22	49,466	44.19	+0.03(+0.07%)
2025/08/13	64,777	885	43.86	830	9	43.79	65,607	43.78	+0.01(+0.02%)
2025/08/12	47,562	704	43.59	1,174	9	43.59	48,736	43.57	+0.02(+0.05%)
2025/08/11	73,416	1,075	43.64	1,528	15	43.70	74,944	43.70	+0.00(+0.00%)
2025/08/08	59,453	721	43.00	221	8	43.01	59,674	43.01	+0.00(+0.00%)
2025/08/07	59,261	659	42.28	745	9	42.28	60,006	42.20	+0.08(+0.19%)
2025/08/06	28,228	534	41.51	656	5	41.56	28,884	41.48	+0.08(+0.19%)
2025/08/05	37,620	526	41.50	448	9	41.50	38,068	41.49	+0.01(+0.02%)
2025/08/04	34,522	565	41.25	748	12	41.27	35,270	41.12	+0.15(+0.36%)
2025/08/01	49,323	650	41.45	171	4	41.40	49,494	41.34	+0.06(+0.15%)
2025/07/31	42,033	514	40.72	713	12	40.70	42,746	40.70	+0.00(+0.00%)
2025/07/30	27,752	505	40.33	1,130	14	40.33	28,882	40.38	-0.05(-0.12%)
2025/07/29	37,118	547	40.30	374	11	40.30	37,492	40.32	-0.02(-0.05%)
2025/07/28	56,583	744	40.40	921	15	40.36	57,504	40.36	+0.00(+0.00%)
2025/07/25	30,140	510	39.96	1,063	14	39.96	31,203	40.00	-0.04(-0.10%)
2025/07/24	38,128	468	39.81	2,154	16	39.79	40,282	39.79	+0.00(+0.00%)
2025/07/23	28,475	451	39.60	1,769	21	39.45	30,244	39.50	-0.05(-0.13%)
2025/07/22	52,746	818	39.23	157	7	39.23	52,903	39.11	+0.12(+0.31%)
2025/07/21	40,877	614	39.86	516	11	39.85	41,393	39.84	+0.01(+0.03%)
2025/07/18	44,222	521	39.80	611	13	39.80	44,833	39.81	-0.01(-0.03%)
2025/07/17	56,106	666	39.70	177	7	39.69	56,283	39.69	+0.00(+0.00%)
2025/07/16	47,086	721	39.30	891	9	39.30	47,977	39.19	+0.11(+0.28%)
2025/07/15	38,515	504	39.40	615	9	39.34	39,130	39.34	+0.00(+0.00%)
2025/07/14	27,523	506	39.28	298	20	39.24	27,821	39.12	+0.12(+0.31%)
2025/07/11	35,825	502	39.23	409	7	39.19	36,234	39.16	+0.03(+0.08%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。