依依零股資訊：2887 台新金

依依零股資訊：2887 台新金
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2024/05/17	129,020	1,228	18.85	19,214	144	18.80	148,234	18.90	-0.10(-0.53%)
2024/05/16	135,780	1,180	18.75	21,839	154	18.70	157,619	18.80	-0.10(-0.53%)
2024/05/15	159,335	2,064	18.70	26,484	178	18.70	185,819	18.70	+0.00(+0.00%)
2024/05/14	75,912	1,027	18.70	15,666	159	18.70	91,578	18.70	+0.00(+0.00%)
2024/05/13	107,057	1,900	18.75	22,279	184	18.75	129,336	18.80	-0.05(-0.27%)
2024/05/10	164,930	1,342	18.75	27,033	174	18.75	191,963	18.80	-0.05(-0.27%)
2024/05/09	130,548	1,228	18.55	16,036	117	18.50	146,584	18.50	+0.00(+0.00%)
2024/05/08	102,371	1,014	18.65	17,005	130	18.70	119,376	18.70	+0.00(+0.00%)
2024/05/07	165,154	1,513	18.75	23,306	204	18.70	188,460	18.70	+0.00(+0.00%)
2024/05/06	303,112	2,831	18.75	31,672	215	18.70	334,784	18.80	-0.10(-0.53%)
2024/05/03	261,430	2,533	18.30	25,375	171	18.30	286,805	18.35	-0.05(-0.27%)
2024/05/02	100,922	1,280	18.10	22,407	158	18.05	123,329	18.05	+0.00(+0.00%)
2024/04/30	141,136	1,137	18.00	18,831	134	18.00	159,967	17.95	+0.05(+0.28%)
2024/04/29	120,676	1,437	17.90	20,222	145	17.85	140,898	17.85	+0.00(+0.00%)
2024/04/26	74,992	797	17.65	13,847	90	17.65	88,839	17.60	+0.05(+0.28%)
2024/04/25	162,943	1,435	17.65	13,861	90	17.55	176,804	17.45	+0.10(+0.57%)
2024/04/24	89,642	839	17.75	10,474	75	17.70	100,116	17.65	+0.05(+0.28%)
2024/04/23	69,062	749	17.75	15,678	136	17.70	84,740	17.70	+0.00(+0.00%)
2024/04/22	85,897	955	17.60	20,455	156	17.65	106,352	17.65	+0.00(+0.00%)
2024/04/19	495,501	3,790	17.50	13,252	102	17.50	508,753	17.35	+0.15(+0.86%)
2024/04/18	146,558	1,204	17.65	12,234	78	17.65	158,792	17.60	+0.05(+0.28%)
2024/04/17	127,384	1,217	17.65	9,787	98	17.60	137,171	17.55	+0.05(+0.28%)
2024/04/16	592,972	4,491	17.50	12,737	96	17.60	605,709	17.40	+0.20(+1.15%)
2024/04/15	146,016	1,293	17.90	16,038	114	17.90	162,054	17.85	+0.05(+0.28%)
2024/04/12	269,763	2,196	18.00	10,390	89	17.95	280,153	17.90	+0.05(+0.28%)
2024/04/11	88,609	1,281	18.10	15,134	163	18.05	103,743	18.00	+0.05(+0.28%)
2024/04/10	138,433	2,103	18.10	20,669	158	18.10	159,102	18.10	+0.00(+0.00%)
2024/04/09	117,379	1,231	18.15	23,095	174	18.10	140,474	18.10	+0.00(+0.00%)
2024/04/08	127,390	1,392	18.05	27,446	185	18.05	154,836	18.05	+0.00(+0.00%)
2024/04/03	119,977	1,032	18.05	9,982	83	18.00	129,959	17.90	+0.10(+0.56%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。