依依零股資訊：2888 新光金

依依零股資訊：2888 新光金
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2024/05/17	57,562	520	9.03	16,315	87	9.01	73,877	9.03	-0.02(-0.22%)
2024/05/16	66,407	714	9.01	25,342	138	9.00	91,749	9.05	-0.05(-0.55%)
2024/05/15	97,667	770	9.01	15,873	91	8.98	113,540	9.03	-0.05(-0.55%)
2024/05/14	52,064	472	8.94	11,647	86	8.90	63,711	8.93	-0.03(-0.34%)
2024/05/13	59,105	874	8.99	9,827	78	8.96	68,932	8.99	-0.03(-0.33%)
2024/05/10	136,622	907	9.04	17,582	103	9.03	154,204	9.07	-0.04(-0.44%)
2024/05/09	125,639	1,347	8.88	13,754	86	8.85	139,393	8.86	-0.01(-0.11%)
2024/05/08	88,835	717	8.93	18,387	93	8.90	107,222	8.93	-0.03(-0.34%)
2024/05/07	69,970	815	8.83	9,138	79	8.82	79,108	8.84	-0.02(-0.23%)
2024/05/06	215,930	1,724	8.95	18,391	111	8.90	234,321	8.95	-0.05(-0.56%)
2024/05/03	92,458	715	8.68	12,949	95	8.65	105,407	8.66	-0.01(-0.12%)
2024/05/02	57,043	592	8.64	17,790	103	8.62	74,833	8.66	-0.04(-0.46%)
2024/04/30	81,618	1,043	8.64	16,235	100	8.63	97,853	8.63	+0.00(+0.00%)
2024/04/29	194,570	1,430	8.74	23,439	139	8.73	218,009	8.76	-0.03(-0.34%)
2024/04/26	42,386	474	8.37	9,029	76	8.31	51,415	8.35	-0.04(-0.48%)
2024/04/25	45,191	559	8.35	8,468	63	8.31	53,659	8.35	-0.04(-0.48%)
2024/04/24	66,900	732	8.38	9,672	68	8.38	76,572	8.39	-0.01(-0.12%)
2024/04/23	51,305	610	8.34	11,894	68	8.32	63,199	8.37	-0.05(-0.60%)
2024/04/22	65,872	667	8.26	9,451	111	8.26	75,323	8.26	+0.00(+0.00%)
2024/04/19	78,259	968	8.13	5,958	69	8.11	84,217	8.07	+0.04(+0.50%)
2024/04/18	42,198	408	8.22	12,840	76	8.17	55,038	8.22	-0.05(-0.61%)
2024/04/17	49,182	517	8.12	10,839	76	8.12	60,021	8.12	+0.00(+0.00%)
2024/04/16	128,192	1,044	8.09	3,484	54	8.10	131,676	8.05	+0.05(+0.62%)
2024/04/15	48,543	508	8.22	8,152	59	8.21	56,695	8.19	+0.02(+0.24%)
2024/04/12	68,212	852	8.26	10,798	86	8.26	79,010	8.26	+0.00(+0.00%)
2024/04/11	49,023	1,165	8.36	13,237	108	8.36	62,260	8.36	+0.00(+0.00%)
2024/04/10	137,801	1,481	8.40	17,013	131	8.39	154,814	8.39	+0.00(+0.00%)
2024/04/09	62,845	710	8.16	19,237	114	8.12	82,082	8.16	-0.04(-0.49%)
2024/04/08	56,949	874	8.04	20,249	135	8.03	77,198	8.03	+0.00(+0.00%)
2024/04/03	69,199	679	8.06	11,231	87	8.04	80,430	8.03	+0.01(+0.12%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。