依依零股資訊：2754 亞洲藏壽司

依依零股資訊：2754 亞洲藏壽司
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2026/04/02	893	26	70.00	0	0		893	69.50	()
2026/04/01	647	13	70.90	0	0		647	70.40	()
2026/03/31	1,131	28	69.90	0	0		1,131	70.20	()
2026/03/30	95	13	71.00	0	0		95	70.00	()
2026/03/27	376	5	70.50	10	1	71.00	386	70.50	+0.50(+0.71%)
2026/03/26	147	13	72.00	0	0		147	70.90	()
2026/03/25	894	29	70.30	93	3	70.30	987	70.30	+0.00(+0.00%)
2026/03/24	87	19	71.00	10	2	70.40	97	70.40	+0.00(+0.00%)
2026/03/23	127	7	71.80	2	2	71.80	129	70.50	+1.30(+1.84%)
2026/03/20	621	31	70.20	0	0		621	70.30	()
2026/03/19	1,168	41	71.20	42	2	71.30	1,210	70.20	+1.10(+1.57%)
2026/03/18	1,064	93	72.50	0	0		1,064	71.50	()
2026/03/17	1,078	38	73.60	10	1	73.60	1,088	73.30	+0.30(+0.41%)
2026/03/16	953	37	74.40	12	2	74.10	965	73.80	+0.30(+0.41%)
2026/03/13	563	34	75.20	1	1	75.70	564	76.00	-0.30(-0.39%)
2026/03/12	3,345	48	77.00	53	2	77.50	3,398	77.10	+0.40(+0.52%)
2026/03/11	1,691	48	73.50	12	2	73.60	1,703	73.20	+0.40(+0.55%)
2026/03/10	854	28	72.60	0	0		854	72.10	()
2026/03/09	1,464	51	73.00	0	0		1,464	72.10	()
2026/03/06	690	24	74.30	0	0		690	74.70	()
2026/03/05	721	29	74.50	99	3	74.10	820	74.10	+0.00(+0.00%)
2026/03/04	931	34	74.70	0	0		931	73.70	()
2026/03/03	926	23	76.40	25	2	75.40	951	75.30	+0.10(+0.13%)
2026/03/02	704	64	76.30	150	5	75.80	854	75.80	+0.00(+0.00%)
2026/02/26	521	39	76.40	100	1	76.50	621	76.30	+0.20(+0.26%)
2026/02/25	2,221	50	77.00	115	6	76.80	2,336	76.80	+0.00(+0.00%)
2026/02/24	2,040	57	77.00	0	0		2,040	76.80	()
2026/02/23	900	24	78.00	0	0		900	77.90	()
2026/02/11	474	19	78.10	20	2	77.90	494	77.90	+0.00(+0.00%)
2026/02/10	236	26	77.50	0	0		236	77.50	()
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。