依依零股資訊：2753 八方雲集

依依零股資訊：2753 八方雲集
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2025/04/01	34,298	511	179.50	525	14	179.00	34,823	180.00	-1.00(-0.56%)
2025/03/31	12,462	233	170.00	969	16	170.50	13,431	171.50	-1.00(-0.58%)
2025/03/28	24,022	627	176.00	688	23	177.00	24,710	177.00	+0.00(+0.00%)
2025/03/27	7,066	110	171.00	12	4	171.50	7,078	172.50	-1.00(-0.58%)
2025/03/26	3,076	539	170.00	47	5	170.50	3,123	170.00	+0.50(+0.29%)
2025/03/25	6,761	2,300	171.00	191	7	171.00	6,952	171.00	+0.00(+0.00%)
2025/03/24	6,378	344	173.00	140	3	173.00	6,518	173.50	-0.50(-0.29%)
2025/03/21	10,111	153	174.00	617	16	174.00	10,728	175.00	-1.00(-0.57%)
2025/03/20	16,356	265	174.00	1,134	13	174.50	17,490	175.00	-0.50(-0.29%)
2025/03/19	4,543	127	169.50	20	2	170.00	4,563	170.00	+0.00(+0.00%)
2025/03/18	4,607	86	170.00	351	6	170.50	4,958	171.50	-1.00(-0.58%)
2025/03/17	6,168	328	170.00	209	10	170.00	6,377	170.50	-0.50(-0.29%)
2025/03/14	7,560	187	170.50	431	13	172.00	7,991	173.00	-1.00(-0.58%)
2025/03/13	9,096	893	170.00	63	2	170.50	9,159	171.50	-1.00(-0.58%)
2025/03/12	10,606	836	172.50	296	6	172.50	10,902	173.50	-1.00(-0.58%)
2025/03/11	25,202	734	172.50	285	14	172.50	25,487	173.50	-1.00(-0.58%)
2025/03/10	29,757	478	170.50	442	16	170.50	30,199	171.00	-0.50(-0.29%)
2025/03/07	6,686	816	165.00	291	5	166.00	6,977	166.00	+0.00(+0.00%)
2025/03/06	24,087	413	168.50	520	9	167.50	24,607	168.50	-1.00(-0.59%)
2025/03/05	17,465	983	165.00	176	4	165.50	17,641	165.00	+0.50(+0.30%)
2025/03/04	7,223	94	162.00	214	8	163.50	7,437	163.00	+0.50(+0.31%)
2025/03/03	3,042	67	161.00	186	10	162.00	3,228	162.00	+0.00(+0.00%)
2025/02/27	8,387	122	161.00	510	12	161.50	8,897	162.00	-0.50(-0.31%)
2025/02/26	3,664	428	160.00	30	3	160.00	3,694	160.00	+0.00(+0.00%)
2025/02/25	5,770	1,324	158.50	130	5	158.00	5,900	158.00	+0.00(+0.00%)
2025/02/24	3,548	1,022	159.50	130	3	159.00	3,678	159.00	+0.00(+0.00%)
2025/02/21	5,491	1,356	161.00	64	5	159.50	5,555	159.00	+0.50(+0.31%)
2025/02/20	3,233	808	159.00	88	6	159.00	3,321	159.50	-0.50(-0.31%)
2025/02/19	3,449	270	160.00	38	6	159.50	3,487	159.00	+0.50(+0.31%)
2025/02/18	4,201	694	160.00	14	1	160.00	4,215	159.50	+0.50(+0.31%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。