依依零股資訊：2753 八方雲集

依依零股資訊：2753 八方雲集
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2026/05/21	26,370	527	174.50	299	7	174.50	26,669	173.50	+1.00(+0.58%)
2026/05/20	23,924	533	174.00	237	7	174.00	24,161	173.00	+1.00(+0.58%)
2026/05/19	15,839	368	175.50	646	19	175.00	16,485	174.00	+1.00(+0.57%)
2026/05/18	27,680	612	175.50	175	7	176.00	27,855	175.50	+0.50(+0.28%)
2026/05/15	12,624	264	177.50	358	6	178.00	12,982	177.00	+1.00(+0.56%)
2026/05/14	15,408	346	178.00	200	16	178.00	15,608	177.50	+0.50(+0.28%)
2026/05/13	11,515	221	179.50	468	8	179.50	11,983	178.50	+1.00(+0.56%)
2026/05/12	8,440	208	179.50	80	3	179.50	8,520	178.50	+1.00(+0.56%)
2026/05/11	16,077	427	180.00	1,694	26	178.50	17,771	179.50	-1.00(-0.56%)
2026/05/08	8,761	257	182.00	50	1	181.50	8,811	180.50	+1.00(+0.55%)
2026/05/07	6,167	143	181.50	39	3	181.00	6,206	180.50	+0.50(+0.28%)
2026/05/06	5,888	126	181.00	3	1	181.00	5,891	180.50	+0.50(+0.28%)
2026/05/05	7,412	176	181.00	0	0		7,412	179.50	()
2026/05/04	8,411	211	179.50	154	8	179.50	8,565	178.50	+1.00(+0.56%)
2026/04/30	7,536	207	178.50	3	2	179.00	7,539	177.50	+1.50(+0.85%)
2026/04/29	6,124	141	179.50	0	0		6,124	179.00	()
2026/04/28	9,949	244	178.50	17	1	179.50	9,966	178.00	+1.50(+0.84%)
2026/04/27	16,186	400	179.50	50	1	180.00	16,236	179.00	+1.00(+0.56%)
2026/04/24	12,077	275	180.00	151	6	180.00	12,228	179.00	+1.00(+0.56%)
2026/04/23	13,182	352	179.50	150	6	180.00	13,332	180.00	+0.00(+0.00%)
2026/04/22	6,878	152	180.50	50	2	181.00	6,928	180.00	+1.00(+0.56%)
2026/04/21	9,472	207	181.50	134	5	181.00	9,606	180.00	+1.00(+0.56%)
2026/04/20	12,636	440	181.00	150	6	181.00	12,786	181.50	-0.50(-0.28%)
2026/04/17	8,295	593	182.50	250	3	183.00	8,545	181.50	+1.50(+0.83%)
2026/04/16	4,513	156	184.00	140	2	184.50	4,653	183.00	+1.50(+0.82%)
2026/04/15	6,416	149	183.50	40	2	183.00	6,456	183.50	-0.50(-0.27%)
2026/04/14	7,470	172	183.50	14	4	183.50	7,484	183.00	+0.50(+0.27%)
2026/04/13	9,114	200	184.00	40	1	183.00	9,154	182.50	+0.50(+0.27%)
2026/04/10	6,326	173	180.50	15	1	181.50	6,341	180.50	+1.00(+0.55%)
2026/04/09	6,749	119	181.00	108	9	180.50	6,857	179.50	+1.00(+0.56%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。