依依零股資訊：2753 八方雲集

依依零股資訊：2753 八方雲集
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2026/08/28	8,781	189	180.50	200	2	180.50	8,981	180.00	+0.50(+0.28%)
2026/08/27	7,515	183	180.00	50	3	180.00	7,565	179.00	+1.00(+0.56%)
2026/08/26	27,129	4,302	180.50	128	5	180.50	27,257	179.00	+1.50(+0.84%)
2026/08/25	11,044	722	188.00	887	14	188.50	11,931	188.50	+0.00(+0.00%)
2026/08/24	11,163	995	188.50	1,758	11	187.00	12,921	188.50	-1.50(-0.80%)
2026/08/21	11,920	289	188.00	85	11	188.50	12,005	188.00	+0.50(+0.27%)
2026/08/20	9,787	246	186.00	193	9	186.50	9,980	186.50	+0.00(+0.00%)
2026/08/19	15,301	640	185.00	244	6	185.00	15,545	185.00	+0.00(+0.00%)
2026/08/18	5,518	340	182.00	220	7	182.00	5,738	182.50	-0.50(-0.27%)
2026/08/17	5,903	157	183.00	143	4	183.00	6,046	183.00	+0.00(+0.00%)
2026/08/14	4,468	144	182.50	167	8	182.00	4,635	182.50	-0.50(-0.27%)
2026/08/13	14,348	292	182.00	152	4	182.50	14,500	182.50	+0.00(+0.00%)
2026/08/12	7,082	1,698	183.00	20	2	183.50	7,102	183.00	+0.50(+0.27%)
2026/08/11	5,749	287	183.50	297	12	183.50	6,046	183.00	+0.50(+0.27%)
2026/08/10	16,068	235	184.50	355	14	184.50	16,423	184.50	+0.00(+0.00%)
2026/08/07	6,028	151	181.50	1,150	10	182.50	7,178	181.00	+1.50(+0.83%)
2026/08/06	3,825	114	180.00	505	13	179.50	4,330	179.50	+0.00(+0.00%)
2026/08/05	9,024	183	179.50	156	7	179.50	9,180	179.00	+0.50(+0.28%)
2026/08/04	14,200	354	178.00	109	4	179.00	14,309	178.50	+0.50(+0.28%)
2026/08/03	10,200	218	180.00	105	2	181.00	10,305	179.50	+1.50(+0.84%)
2026/07/31	12,516	240	181.00	122	7	181.50	12,638	181.50	+0.00(+0.00%)
2026/07/30	13,436	233	178.50	32	3	178.50	13,468	179.00	-0.50(-0.28%)
2026/07/29	10,707	295	176.50	454	10	176.50	11,161	176.00	+0.50(+0.28%)
2026/07/28	8,984	235	177.00	277	9	177.00	9,261	177.00	+0.00(+0.00%)
2026/07/27	5,804	101	179.00	100	8	177.50	5,904	177.50	+0.00(+0.00%)
2026/07/24	4,848	121	178.00	159	7	178.50	5,007	178.50	+0.00(+0.00%)
2026/07/23	5,759	159	176.00	318	4	177.00	6,077	176.00	+1.00(+0.57%)
2026/07/22	11,952	308	177.00	0	0		11,952	176.50	()
2026/07/21	6,807	153	179.00	3	1	179.50	6,810	179.00	+0.50(+0.28%)
2026/07/20	6,173	150	176.50	250	7	176.00	6,423	175.50	+0.50(+0.28%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。