| 依依零股資訊：2753 八方雲集 | |||||||||||
| 日期 | 盤中量(股) | 盤中筆 | 收盤價 | 盤後量(股) | 盤後筆 | 盤後價(A) | 總量(股) | 集中市場收盤價(B) | 價差(A-B) | ||
| 2024/12/18 | 2,539 | 84 | 150.50 | 60 | 4 | 151.00 | 2,599 | 150.00 | +1.00(+0.67%) | ||
| 2024/12/17 | 3,480 | 113 | 150.50 | 164 | 5 | 151.00 | 3,644 | 150.00 | +1.00(+0.67%) | ||
| 2024/12/16 | 4,678 | 91 | 150.50 | 119 | 4 | 151.50 | 4,797 | 151.00 | +0.50(+0.33%) | ||
| 2024/12/13 | 3,569 | 124 | 149.00 | 50 | 2 | 149.00 | 3,619 | 149.00 | +0.00(+0.00%) | ||
| 2024/12/12 | 3,065 | 73 | 151.00 | 115 | 5 | 150.50 | 3,180 | 150.00 | +0.50(+0.33%) | ||
| 2024/12/11 | 2,843 | 77 | 150.00 | 10 | 1 | 151.00 | 2,853 | 150.50 | +0.50(+0.33%) | ||
| 2024/12/10 | 4,313 | 87 | 150.00 | 509 | 2 | 150.50 | 4,822 | 149.50 | +1.00(+0.67%) | ||
| 2024/12/09 | 6,320 | 130 | 151.00 | 107 | 5 | 151.00 | 6,427 | 150.50 | +0.50(+0.33%) | ||
| 2024/12/06 | 4,765 | 105 | 149.00 | 300 | 4 | 149.50 | 5,065 | 148.00 | +1.50(+1.01%) | ||
| 2024/12/05 | 2,950 | 61 | 149.50 | 50 | 2 | 149.00 | 3,000 | 148.50 | +0.50(+0.34%) | ||
| 2024/12/04 | 3,325 | 102 | 149.00 | 531 | 4 | 149.00 | 3,856 | 148.00 | +1.00(+0.68%) | ||
| 2024/12/03 | 2,626 | 146 | 148.00 | 264 | 8 | 148.00 | 2,890 | 147.00 | +1.00(+0.68%) | ||
| 2024/12/02 | 2,293 | 58 | 148.50 | 1 | 1 | 147.50 | 2,294 | 147.50 | +0.00(+0.00%) | ||
| 2024/11/29 | 2,636 | 75 | 147.50 | 50 | 2 | 148.00 | 2,686 | 147.50 | +0.50(+0.34%) | ||
| 2024/11/28 | 6,298 | 189 | 147.00 | 110 | 2 | 146.50 | 6,408 | 145.50 | +1.00(+0.69%) | ||
| 2024/11/27 | 8,776 | 222 | 146.50 | 394 | 7 | 147.00 | 9,170 | 146.00 | +1.00(+0.68%) | ||
| 2024/11/26 | 1,946 | 71 | 149.00 | 193 | 5 | 148.50 | 2,139 | 147.50 | +1.00(+0.68%) | ||
| 2024/11/25 | 5,681 | 117 | 149.00 | 184 | 10 | 149.00 | 5,865 | 147.50 | +1.50(+1.02%) | ||
| 2024/11/22 | 2,451 | 65 | 150.00 | 50 | 3 | 149.00 | 2,501 | 149.00 | +0.00(+0.00%) | ||
| 2024/11/21 | 1,952 | 69 | 149.00 | 100 | 2 | 148.50 | 2,052 | 149.00 | -0.50(-0.34%) | ||
| 2024/11/20 | 3,860 | 95 | 148.00 | 100 | 1 | 148.50 | 3,960 | 148.00 | +0.50(+0.34%) | ||
| 2024/11/19 | 2,465 | 269 | 148.00 | 37 | 3 | 148.50 | 2,502 | 148.00 | +0.50(+0.34%) | ||
| 2024/11/18 | 5,901 | 137 | 147.50 | 79 | 4 | 148.50 | 5,980 | 147.00 | +1.50(+1.02%) | ||
| 2024/11/15 | 3,326 | 88 | 148.00 | 109 | 10 | 148.50 | 3,435 | 148.00 | +0.50(+0.34%) | ||
| 2024/11/14 | 21,115 | 444 | 148.00 | 289 | 5 | 146.50 | 21,404 | 146.00 | +0.50(+0.34%) | ||
| 2024/11/13 | 11,050 | 226 | 149.00 | 145 | 5 | 149.00 | 11,195 | 148.00 | +1.00(+0.68%) | ||
| 2024/11/12 | 18,731 | 451 | 149.50 | 474 | 16 | 149.00 | 19,205 | 148.00 | +1.00(+0.68%) | ||
| 2024/11/11 | 4,576 | 148 | 152.00 | 19 | 2 | 153.00 | 4,595 | 151.50 | +1.50(+0.99%) | ||
| 2024/11/08 | 2,804 | 110 | 153.00 | 75 | 4 | 152.50 | 2,879 | 152.00 | +0.50(+0.33%) | ||
| 2024/11/07 | 4,212 | 159 | 154.00 | 200 | 3 | 153.00 | 4,412 | 152.50 | +0.50(+0.33%) | ||
| 本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。 | |||||||||||
2024年12月18日 星期三
依依零股資訊：2753 八方雲集
訂閱：
張貼留言 (Atom)
沒有留言:
張貼留言