| 依依零股資訊：2753 八方雲集 | |||||||||||
| 日期 | 盤中量(股) | 盤中筆 | 收盤價 | 盤後量(股) | 盤後筆 | 盤後價(A) | 總量(股) | 集中市場收盤價(B) | 價差(A-B) | ||
| 2025/08/21 | 15,385 | 655 | 194.00 | 116 | 8 | 194.00 | 15,501 | 193.50 | +0.50(+0.26%) | ||
| 2025/08/20 | 14,604 | 1,491 | 196.50 | 174 | 9 | 196.50 | 14,778 | 195.50 | +1.00(+0.51%) | ||
| 2025/08/19 | 19,017 | 830 | 200.00 | 1,055 | 16 | 200.00 | 20,072 | 200.00 | +0.00(+0.00%) | ||
| 2025/08/18 | 21,977 | 1,759 | 197.00 | 60 | 4 | 198.00 | 22,037 | 198.00 | +0.00(+0.00%) | ||
| 2025/08/15 | 7,862 | 388 | 195.50 | 150 | 5 | 196.50 | 8,012 | 196.50 | +0.00(+0.00%) | ||
| 2025/08/14 | 16,075 | 4,816 | 194.50 | 371 | 9 | 194.50 | 16,446 | 194.00 | +0.50(+0.26%) | ||
| 2025/08/13 | 30,616 | 567 | 196.00 | 508 | 16 | 196.50 | 31,124 | 197.00 | -0.50(-0.25%) | ||
| 2025/08/12 | 3,865 | 111 | 187.50 | 110 | 4 | 188.00 | 3,975 | 187.50 | +0.50(+0.27%) | ||
| 2025/08/11 | 20,894 | 477 | 185.50 | 10 | 1 | 185.50 | 20,904 | 184.50 | +1.00(+0.54%) | ||
| 2025/08/08 | 3,238 | 118 | 190.00 | 51 | 2 | 190.00 | 3,289 | 189.50 | +0.50(+0.26%) | ||
| 2025/08/07 | 4,718 | 125 | 190.50 | 394 | 7 | 188.50 | 5,112 | 189.50 | -1.00(-0.53%) | ||
| 2025/08/06 | 7,775 | 154 | 188.50 | 61 | 4 | 188.00 | 7,836 | 187.50 | +0.50(+0.27%) | ||
| 2025/08/05 | 3,183 | 144 | 189.00 | 13 | 2 | 189.50 | 3,196 | 188.50 | +1.00(+0.53%) | ||
| 2025/08/04 | 10,639 | 1,779 | 188.00 | 72 | 4 | 188.50 | 10,711 | 187.50 | +1.00(+0.53%) | ||
| 2025/08/01 | 11,284 | 426 | 189.00 | 100 | 3 | 190.00 | 11,384 | 189.00 | +1.00(+0.53%) | ||
| 2025/07/31 | 18,933 | 573 | 185.00 | 106 | 13 | 184.50 | 19,039 | 184.50 | +0.00(+0.00%) | ||
| 2025/07/30 | 3,490 | 128 | 189.00 | 100 | 5 | 188.50 | 3,590 | 188.50 | +0.00(+0.00%) | ||
| 2025/07/29 | 6,277 | 873 | 189.00 | 116 | 6 | 188.50 | 6,393 | 188.50 | +0.00(+0.00%) | ||
| 2025/07/28 | 10,844 | 217 | 191.00 | 30 | 3 | 191.00 | 10,874 | 190.50 | +0.50(+0.26%) | ||
| 2025/07/25 | 3,390 | 80 | 188.50 | 1 | 1 | 190.00 | 3,391 | 189.00 | +1.00(+0.53%) | ||
| 2025/07/24 | 7,091 | 121 | 189.00 | 116 | 6 | 189.00 | 7,207 | 188.00 | +1.00(+0.53%) | ||
| 2025/07/23 | 3,700 | 293 | 189.50 | 163 | 8 | 189.50 | 3,863 | 190.00 | -0.50(-0.26%) | ||
| 2025/07/22 | 9,940 | 206 | 189.50 | 300 | 9 | 188.00 | 10,240 | 189.00 | -1.00(-0.53%) | ||
| 2025/07/21 | 17,710 | 472 | 188.50 | 385 | 11 | 188.00 | 18,095 | 187.00 | +1.00(+0.53%) | ||
| 2025/07/18 | 15,781 | 2,354 | 192.50 | 300 | 5 | 193.00 | 16,081 | 193.00 | +0.00(+0.00%) | ||
| 2025/07/17 | 10,599 | 1,890 | 194.50 | 312 | 10 | 194.00 | 10,911 | 194.00 | +0.00(+0.00%) | ||
| 2025/07/16 | 13,999 | 4,875 | 196.50 | 350 | 5 | 196.50 | 14,349 | 196.00 | +0.50(+0.26%) | ||
| 2025/07/15 | 34,308 | 13,447 | 196.00 | 321 | 11 | 196.00 | 34,629 | 195.50 | +0.50(+0.26%) | ||
| 2025/07/14 | 50,151 | 1,178 | 201.00 | 755 | 19 | 201.50 | 50,906 | 202.00 | -0.50(-0.25%) | ||
| 2025/07/11 | 9,651 | 1,819 | 188.00 | 28 | 3 | 188.50 | 9,679 | 189.00 | -0.50(-0.26%) | ||
| 本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。 | |||||||||||
2025年8月21日 星期四
依依零股資訊：2753 八方雲集
訂閱：
張貼留言 (Atom)
沒有留言:
張貼留言