| 依依零股資訊：2454 聯發科 | |||||||||||
| 日期 | 盤中量(股) | 盤中筆 | 收盤價 | 盤後量(股) | 盤後筆 | 盤後價(A) | 總量(股) | 集中市場收盤價(B) | 價差(A-B) | ||
| 2025/08/21 | 101,426 | 4,441 | 1,370.00 | 1,972 | 124 | 1,370.00 | 103,398 | 1,365.00 | +5.00(+0.37%) | ||
| 2025/08/20 | 351,034 | 16,156 | 1,360.00 | 7,541 | 352 | 1,360.00 | 358,575 | 1,355.00 | +5.00(+0.37%) | ||
| 2025/08/19 | 265,250 | 8,772 | 1,400.00 | 3,596 | 205 | 1,395.00 | 268,846 | 1,390.00 | +5.00(+0.36%) | ||
| 2025/08/18 | 360,546 | 9,676 | 1,410.00 | 7,468 | 321 | 1,410.00 | 368,014 | 1,410.00 | +0.00(+0.00%) | ||
| 2025/08/15 | 204,875 | 7,897 | 1,380.00 | 4,678 | 188 | 1,380.00 | 209,553 | 1,370.00 | +10.00(+0.73%) | ||
| 2025/08/14 | 174,614 | 6,310 | 1,390.00 | 4,884 | 246 | 1,390.00 | 179,498 | 1,390.00 | +0.00(+0.00%) | ||
| 2025/08/13 | 233,798 | 7,739 | 1,380.00 | 3,115 | 158 | 1,380.00 | 236,913 | 1,370.00 | +10.00(+0.73%) | ||
| 2025/08/12 | 110,688 | 5,110 | 1,370.00 | 3,403 | 200 | 1,365.00 | 114,091 | 1,360.00 | +5.00(+0.37%) | ||
| 2025/08/11 | 164,538 | 6,259 | 1,360.00 | 2,971 | 154 | 1,360.00 | 167,509 | 1,355.00 | +5.00(+0.37%) | ||
| 2025/08/08 | 158,210 | 6,151 | 1,355.00 | 4,534 | 169 | 1,355.00 | 162,744 | 1,350.00 | +5.00(+0.37%) | ||
| 2025/08/07 | 175,693 | 7,151 | 1,360.00 | 5,691 | 150 | 1,360.00 | 181,384 | 1,355.00 | +5.00(+0.37%) | ||
| 2025/08/06 | 393,358 | 16,321 | 1,330.00 | 10,343 | 542 | 1,330.00 | 403,701 | 1,320.00 | +10.00(+0.76%) | ||
| 2025/08/05 | 140,768 | 6,119 | 1,345.00 | 5,187 | 234 | 1,345.00 | 145,955 | 1,340.00 | +5.00(+0.37%) | ||
| 2025/08/04 | 291,329 | 13,184 | 1,340.00 | 9,756 | 422 | 1,340.00 | 301,085 | 1,330.00 | +10.00(+0.75%) | ||
| 2025/08/01 | 342,648 | 13,337 | 1,360.00 | 4,967 | 192 | 1,360.00 | 347,615 | 1,350.00 | +10.00(+0.74%) | ||
| 2025/07/31 | 336,525 | 12,385 | 1,375.00 | 3,761 | 149 | 1,380.00 | 340,286 | 1,370.00 | +10.00(+0.73%) | ||
| 2025/07/30 | 139,261 | 6,067 | 1,385.00 | 4,339 | 188 | 1,380.00 | 143,600 | 1,380.00 | +0.00(+0.00%) | ||
| 2025/07/29 | 829,101 | 31,340 | 1,360.00 | 3,581 | 197 | 1,370.00 | 832,682 | 1,360.00 | +10.00(+0.74%) | ||
| 2025/07/28 | 448,790 | 19,604 | 1,400.00 | 3,421 | 189 | 1,405.00 | 452,211 | 1,400.00 | +5.00(+0.36%) | ||
| 2025/07/25 | 119,977 | 4,942 | 1,430.00 | 4,883 | 216 | 1,430.00 | 124,860 | 1,430.00 | +0.00(+0.00%) | ||
| 2025/07/24 | 119,390 | 4,780 | 1,435.00 | 3,526 | 146 | 1,430.00 | 122,916 | 1,430.00 | +0.00(+0.00%) | ||
| 2025/07/23 | 140,378 | 5,437 | 1,430.00 | 5,003 | 265 | 1,430.00 | 145,381 | 1,430.00 | +0.00(+0.00%) | ||
| 2025/07/22 | 430,548 | 12,295 | 1,430.00 | 5,986 | 221 | 1,430.00 | 436,534 | 1,430.00 | +0.00(+0.00%) | ||
| 2025/07/21 | 264,287 | 9,058 | 1,415.00 | 4,633 | 232 | 1,425.00 | 268,920 | 1,425.00 | +0.00(+0.00%) | ||
| 2025/07/18 | 159,030 | 5,788 | 1,405.00 | 5,093 | 194 | 1,405.00 | 164,123 | 1,410.00 | -5.00(-0.35%) | ||
| 2025/07/17 | 172,372 | 7,629 | 1,400.00 | 3,698 | 194 | 1,400.00 | 176,070 | 1,390.00 | +10.00(+0.72%) | ||
| 2025/07/16 | 201,618 | 6,966 | 1,405.00 | 3,943 | 147 | 1,410.00 | 205,561 | 1,410.00 | +0.00(+0.00%) | ||
| 2025/07/15 | 164,198 | 6,342 | 1,390.00 | 3,964 | 208 | 1,395.00 | 168,162 | 1,395.00 | +0.00(+0.00%) | ||
| 2025/07/14 | 203,542 | 8,896 | 1,390.00 | 5,886 | 270 | 1,385.00 | 209,428 | 1,385.00 | +0.00(+0.00%) | ||
| 2025/07/11 | 528,937 | 13,901 | 1,420.00 | 10,661 | 404 | 1,420.00 | 539,598 | 1,420.00 | +0.00(+0.00%) | ||
| 本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。 | |||||||||||
2025年8月21日 星期四
依依零股資訊：2454 聯發科
訂閱：
張貼留言 (Atom)
沒有留言:
張貼留言