依依零股資訊：2453 凌群

依依零股資訊：2453 凌群
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2024/05/17	9,635	244	61.70	593	7	62.00	10,228	61.70	+0.30(+0.49%)
2024/05/16	24,052	369	62.30	94	5	62.30	24,146	62.10	+0.20(+0.32%)
2024/05/15	10,689	156	59.60	0	0		10,689	59.60	()
2024/05/14	4,559	99	58.70	0	0		4,559	58.50	()
2024/05/13	3,402	242	58.30	216	6	58.20	3,618	58.40	-0.20(-0.34%)
2024/05/10	6,213	123	57.80	0	0		6,213	57.70	()
2024/05/09	9,116	217	57.90	510	4	57.80	9,626	57.60	+0.20(+0.35%)
2024/05/08	3,408	75	59.30	250	7	59.20	3,658	59.20	+0.00(+0.00%)
2024/05/07	5,159	180	59.00	7	6	59.00	5,166	58.80	+0.20(+0.34%)
2024/05/06	3,243	63	58.90	51	3	63.80	3,294	58.70	+5.10(+8.69%)
2024/05/03	6,983	145	58.40	242	5	58.30	7,225	58.10	+0.20(+0.34%)
2024/05/02	5,033	113	59.10	0	0		5,033	58.90	()
2024/04/30	10,162	159	59.60	161	4	59.60	10,323	59.00	+0.60(+1.02%)
2024/04/29	5,420	147	57.90	5	1	58.50	5,425	57.70	+0.80(+1.39%)
2024/04/26	7,868	264	58.40	2	1	58.50	7,870	57.40	+1.10(+1.92%)
2024/04/25	7,547	123	58.10	0	0		7,547	57.70	()
2024/04/24	4,577	94	58.00	277	4	58.00	4,854	57.70	+0.30(+0.52%)
2024/04/23	3,061	93	57.00	474	12	56.00	3,535	56.00	+0.00(+0.00%)
2024/04/22	4,764	105	56.40	259	8	55.80	5,023	55.60	+0.20(+0.36%)
2024/04/19	9,405	258	57.60	0	0		9,405	56.80	()
2024/04/18	4,958	136	59.70	30	6	59.10	4,988	58.70	+0.40(+0.68%)
2024/04/17	5,406	228	59.60	201	5	59.60	5,607	59.30	+0.30(+0.51%)
2024/04/16	12,206	319	58.80	380	10	58.50	12,586	58.50	+0.00(+0.00%)
2024/04/15	14,888	322	60.40	1,003	7	60.50	15,891	60.00	+0.50(+0.83%)
2024/04/12	7,329	327	62.20	7	7	62.40	7,336	61.80	+0.60(+0.97%)
2024/04/11	9,182	331	62.70	212	6	62.70	9,394	62.30	+0.40(+0.64%)
2024/04/10	10,915	709	63.40	731	36	63.40	11,646	62.80	+0.60(+0.96%)
2024/04/09	17,811	675	63.80	104	14	63.80	17,915	63.40	+0.40(+0.63%)
2024/04/08	16,144	724	63.60	359	20	63.60	16,503	63.10	+0.50(+0.79%)
2024/04/03	5,153	404	61.40	470	35	61.40	5,623	61.40	+0.00(+0.00%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。