| 依依零股資訊：2357 華碩 | |||||||||||
| 日期 | 盤中量(股) | 盤中筆 | 收盤價 | 盤後量(股) | 盤後筆 | 盤後價(A) | 總量(股) | 集中市場收盤價(B) | 價差(A-B) | ||
| 2024/05/17 | 73,715 | 2,970 | 515.00 | 7,173 | 117 | 514.00 | 80,888 | 516.00 | -2.00(-0.39%) | ||
| 2024/05/16 | 128,377 | 4,908 | 513.00 | 8,741 | 121 | 510.00 | 137,118 | 516.00 | -6.00(-1.16%) | ||
| 2024/05/15 | 177,396 | 12,291 | 499.00 | 4,135 | 163 | 498.00 | 181,531 | 498.00 | +0.00(+0.00%) | ||
| 2024/05/14 | 534,716 | 8,341 | 511.00 | 33,841 | 392 | 512.00 | 568,557 | 512.00 | +0.00(+0.00%) | ||
| 2024/05/13 | 55,260 | 6,608 | 465.00 | 2,534 | 80 | 464.00 | 57,794 | 466.00 | -2.00(-0.43%) | ||
| 2024/05/10 | 64,771 | 3,811 | 470.50 | 3,508 | 101 | 470.50 | 68,279 | 470.50 | +0.00(+0.00%) | ||
| 2024/05/09 | 226,848 | 4,362 | 473.00 | 5,529 | 99 | 473.00 | 232,377 | 475.00 | -2.00(-0.42%) | ||
| 2024/05/08 | 48,251 | 1,405 | 458.50 | 1,914 | 45 | 458.00 | 50,165 | 458.50 | -0.50(-0.11%) | ||
| 2024/05/07 | 161,253 | 3,187 | 458.50 | 2,919 | 71 | 458.50 | 164,172 | 460.00 | -1.50(-0.33%) | ||
| 2024/05/06 | 108,939 | 2,377 | 448.50 | 4,509 | 69 | 447.50 | 113,448 | 448.50 | -1.00(-0.22%) | ||
| 2024/05/03 | 26,612 | 714 | 430.50 | 2,242 | 48 | 429.00 | 28,854 | 429.00 | +0.00(+0.00%) | ||
| 2024/05/02 | 24,434 | 786 | 430.50 | 1,359 | 55 | 427.50 | 25,793 | 427.50 | +0.00(+0.00%) | ||
| 2024/04/30 | 31,252 | 924 | 431.50 | 2,053 | 51 | 428.00 | 33,305 | 430.00 | -2.00(-0.47%) | ||
| 2024/04/29 | 23,715 | 768 | 426.00 | 2,266 | 49 | 424.00 | 25,981 | 426.00 | -2.00(-0.47%) | ||
| 2024/04/26 | 22,577 | 660 | 420.00 | 1,816 | 48 | 419.00 | 24,393 | 419.00 | +0.00(+0.00%) | ||
| 2024/04/25 | 26,520 | 869 | 415.00 | 317 | 19 | 415.00 | 26,837 | 412.00 | +3.00(+0.73%) | ||
| 2024/04/24 | 27,577 | 803 | 421.00 | 1,610 | 47 | 420.50 | 29,187 | 420.50 | +0.00(+0.00%) | ||
| 2024/04/23 | 42,715 | 1,774 | 412.00 | 2,432 | 64 | 411.00 | 45,147 | 409.50 | +1.50(+0.37%) | ||
| 2024/04/22 | 27,257 | 911 | 414.50 | 1,258 | 42 | 414.00 | 28,515 | 413.50 | +0.50(+0.12%) | ||
| 2024/04/19 | 99,358 | 2,660 | 416.50 | 993 | 34 | 416.50 | 100,351 | 413.50 | +3.00(+0.73%) | ||
| 2024/04/18 | 23,620 | 660 | 429.00 | 665 | 26 | 429.00 | 24,285 | 427.00 | +2.00(+0.47%) | ||
| 2024/04/17 | 25,142 | 767 | 428.50 | 2,002 | 55 | 428.50 | 27,144 | 428.50 | +0.00(+0.00%) | ||
| 2024/04/16 | 60,792 | 4,185 | 428.50 | 2,826 | 67 | 426.00 | 63,618 | 425.50 | +0.50(+0.12%) | ||
| 2024/04/15 | 37,014 | 1,097 | 439.00 | 1,383 | 46 | 440.50 | 38,397 | 440.50 | +0.00(+0.00%) | ||
| 2024/04/12 | 58,433 | 2,186 | 445.50 | 2,242 | 61 | 444.50 | 60,675 | 443.50 | +1.00(+0.23%) | ||
| 2024/04/11 | 154,313 | 2,951 | 454.00 | 4,553 | 142 | 453.00 | 158,866 | 453.50 | -0.50(-0.11%) | ||
| 2024/04/10 | 94,761 | 2,214 | 436.00 | 2,866 | 65 | 436.00 | 97,627 | 435.00 | +1.00(+0.23%) | ||
| 2024/04/09 | 29,587 | 929 | 426.50 | 1,346 | 54 | 425.00 | 30,933 | 425.00 | +0.00(+0.00%) | ||
| 2024/04/08 | 32,224 | 881 | 427.50 | 672 | 31 | 427.00 | 32,896 | 426.00 | +1.00(+0.23%) | ||
| 2024/04/03 | 21,193 | 658 | 425.00 | 1,455 | 24 | 423.00 | 22,648 | 422.50 | +0.50(+0.12%) | ||
| 本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。 | |||||||||||
2024年5月17日 星期五
依依零股資訊：2357 華碩
訂閱：
張貼留言 (Atom)
沒有留言:
張貼留言