依依零股資訊：1264 德麥

依依零股資訊：1264 德麥
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2025/06/25	1,174	168	319.50	15	3	320.00	1,189	319.00	+1.00(+0.31%)
2025/06/24	2,114	98	318.50	10	2	318.00	2,124	318.50	-0.50(-0.16%)
2025/06/23	1,493	108	321.00	148	7	316.50	1,641	317.50	-1.00(-0.31%)
2025/06/20	1,486	82	319.00	238	16	317.50	1,724	317.50	+0.00(+0.00%)
2025/06/19	881	42	319.50	100	3	320.00	981		()
2025/06/18	925	55	320.50	400	10	318.50	1,325	320.00	-1.50(-0.47%)
2025/06/17	1,343	53	320.50	0	0		1,343	320.00	()
2025/06/16	708	57	320.00	50	3	326.00	758	320.00	+6.00(+1.88%)
2025/06/13	1,005	78	321.00	1	1	320.00	1,006	320.00	+0.00(+0.00%)
2025/06/12	1,381	52	320.50	105	6	319.00	1,486	319.50	-0.50(-0.16%)
2025/06/11	641	34	319.50	0	0		641	319.50	()
2025/06/10	1,195	75	318.50	27	3	319.50	1,222	317.00	+2.50(+0.79%)
2025/06/09	2,321	121	318.00	61	5	318.00	2,382	317.00	+1.00(+0.32%)
2025/06/06	1,095	55	319.50	100	5	319.50	1,195	320.50	-1.00(-0.31%)
2025/06/05	897	85	319.00	105	8	318.50	1,002	318.50	+0.00(+0.00%)
2025/06/04	1,874	90	320.00	0	0		1,874	319.00	()
2025/06/03	997	62	320.00	2	1	319.00	999	319.00	+0.00(+0.00%)
2025/06/02	1,595	143	320.00	137	10	317.50	1,732	316.00	+1.50(+0.47%)
2025/05/29	1,220	70	323.00	5	2	322.50	1,225	322.50	+0.00(+0.00%)
2025/05/28	1,694	75	321.00	34	5	320.50	1,728	321.00	-0.50(-0.16%)
2025/05/27	2,466	85	321.50	172	8	321.00	2,638	322.00	-1.00(-0.31%)
2025/05/26	1,371	64	320.00	40	4	320.00	1,411	320.50	-0.50(-0.16%)
2025/05/23	1,790	42	317.00	56	3	318.50	1,846	319.50	-1.00(-0.31%)
2025/05/22	1,570	93	315.00	1	1	315.50	1,571	315.50	+0.00(+0.00%)
2025/05/21	542	25	314.50	9	1	315.50	551	314.00	+1.50(+0.48%)
2025/05/20	2,149	98	312.00	0	0		2,149	311.00	()
2025/05/19	3,455	132	317.00	700	29	308.00	4,155	311.00	-3.00(-0.96%)
2025/05/16	1,478	76	316.00	47	3	316.00	1,525	314.50	+1.50(+0.48%)
2025/05/15	1,258	82	316.50	119	7	314.50	1,377	315.00	-0.50(-0.16%)
2025/05/14	1,666	67	316.50	21	2	316.50	1,687	316.00	+0.50(+0.16%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。