| 依依零股資訊：1264 德麥 | |||||||||||
| 日期 | 盤中量(股) | 盤中筆 | 收盤價 | 盤後量(股) | 盤後筆 | 盤後價(A) | 總量(股) | 集中市場收盤價(B) | 價差(A-B) | ||
| 2024/05/17 | 4,079 | 109 | 315.00 | 230 | 17 | 316.00 | 4,309 | 316.00 | +0.00(+0.00%) | ||
| 2024/05/16 | 2,657 | 107 | 313.00 | 12 | 1 | 313.00 | 2,669 | 310.50 | +2.50(+0.81%) | ||
| 2024/05/15 | 4,512 | 145 | 311.00 | 235 | 11 | 311.00 | 4,747 | 310.00 | +1.00(+0.32%) | ||
| 2024/05/14 | 1,447 | 146 | 307.50 | 32 | 3 | 307.50 | 1,479 | 306.00 | +1.50(+0.49%) | ||
| 2024/05/13 | 3,075 | 157 | 307.00 | 211 | 18 | 306.00 | 3,286 | 306.00 | +0.00(+0.00%) | ||
| 2024/05/10 | 1,951 | 104 | 304.50 | 124 | 8 | 305.50 | 2,075 | 304.00 | +1.50(+0.49%) | ||
| 2024/05/09 | 1,893 | 85 | 303.50 | 130 | 5 | 304.00 | 2,023 | 302.50 | +1.50(+0.50%) | ||
| 2024/05/08 | 1,333 | 58 | 303.00 | 16 | 2 | 304.00 | 1,349 | 302.00 | +2.00(+0.66%) | ||
| 2024/05/07 | 1,112 | 194 | 303.50 | 29 | 2 | 304.00 | 1,141 | 302.50 | +1.50(+0.50%) | ||
| 2024/05/06 | 3,474 | 120 | 305.00 | 351 | 27 | 305.00 | 3,825 | 304.50 | +0.50(+0.16%) | ||
| 2024/05/03 | 2,198 | 113 | 302.00 | 98 | 8 | 302.50 | 2,296 | 300.50 | +2.00(+0.67%) | ||
| 2024/05/02 | 1,575 | 91 | 302.00 | 29 | 4 | 303.00 | 1,604 | 300.00 | +3.00(+1.00%) | ||
| 2024/04/30 | 1,316 | 96 | 301.50 | 6 | 2 | 302.00 | 1,322 | 300.00 | +2.00(+0.67%) | ||
| 2024/04/29 | 1,551 | 100 | 302.00 | 108 | 7 | 302.00 | 1,659 | 301.00 | +1.00(+0.33%) | ||
| 2024/04/26 | 2,618 | 171 | 301.00 | 142 | 7 | 301.50 | 2,760 | 300.00 | +1.50(+0.50%) | ||
| 2024/04/25 | 1,523 | 93 | 302.50 | 444 | 9 | 303.00 | 1,967 | 301.50 | +1.50(+0.50%) | ||
| 2024/04/24 | 1,398 | 86 | 301.50 | 106 | 5 | 302.00 | 1,504 | 301.00 | +1.00(+0.33%) | ||
| 2024/04/23 | 2,972 | 165 | 301.50 | 2 | 1 | 302.00 | 2,974 | 300.00 | +2.00(+0.67%) | ||
| 2024/04/22 | 5,345 | 322 | 300.00 | 118 | 9 | 301.50 | 5,463 | 300.00 | +1.50(+0.50%) | ||
| 2024/04/19 | 9,890 | 505 | 302.00 | 191 | 13 | 302.00 | 10,081 | 300.50 | +1.50(+0.50%) | ||
| 2024/04/18 | 2,183 | 131 | 304.50 | 316 | 4 | 305.50 | 2,499 | 303.00 | +2.50(+0.83%) | ||
| 2024/04/17 | 1,492 | 86 | 305.50 | 86 | 9 | 304.50 | 1,578 | 303.00 | +1.50(+0.50%) | ||
| 2024/04/16 | 4,812 | 246 | 304.00 | 32 | 1 | 306.00 | 4,844 | 304.00 | +2.00(+0.66%) | ||
| 2024/04/15 | 4,748 | 168 | 306.50 | 125 | 15 | 306.50 | 4,873 | 306.50 | +0.00(+0.00%) | ||
| 2024/04/12 | 1,672 | 84 | 305.50 | 313 | 21 | 305.00 | 1,985 | 305.00 | +0.00(+0.00%) | ||
| 2024/04/11 | 2,411 | 101 | 305.00 | 18 | 3 | 306.00 | 2,429 | 304.00 | +2.00(+0.66%) | ||
| 2024/04/10 | 2,453 | 117 | 305.50 | 37 | 4 | 306.00 | 2,490 | 304.50 | +1.50(+0.49%) | ||
| 2024/04/09 | 2,162 | 118 | 306.00 | 54 | 7 | 306.00 | 2,216 | 304.50 | +1.50(+0.49%) | ||
| 2024/04/08 | 1,992 | 121 | 305.50 | 197 | 19 | 306.50 | 2,189 | 305.50 | +1.00(+0.33%) | ||
| 2024/04/03 | 3,743 | 156 | 305.00 | 488 | 34 | 304.00 | 4,231 | 304.00 | +0.00(+0.00%) | ||
| 本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。 | |||||||||||
2024年5月17日 星期五
依依零股資訊：1264 德麥
訂閱：
張貼留言 (Atom)
沒有留言:
張貼留言