依依零股資訊：1259 安心

依依零股資訊：1259 安心
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2025/06/25	87	2	54.40	0	0		87	54.30	()
2025/06/24	101	10	54.60	10	1	55.20	111	54.30	+0.90(+1.66%)
2025/06/23	282	15	54.00	10	1	54.50	292	54.50	+0.00(+0.00%)
2025/06/20	112	11	57.00	10	1	60.90	122	55.20	+5.70(+10.33%)
2025/06/19	2	2	56.90	1	1	56.90	3	56.70	+0.20(+0.35%)
2025/06/18	172	6	57.50	2	1	56.90	174	56.70	+0.20(+0.35%)
2025/06/17	0	0		0	0		0		()
2025/06/16	101	4	57.00	1	1	56.80	102	56.30	+0.50(+0.89%)
2025/06/13	435	15	56.50	40	3	57.00	475	56.10	+0.90(+1.60%)
2025/06/12	208	10	56.80	11	2	57.20	219	57.20	+0.00(+0.00%)
2025/06/11	138	12	56.90	192	2	57.10	330	57.00	+0.10(+0.18%)
2025/06/10	406	15	57.00	2	2	57.90	408	57.10	+0.80(+1.40%)
2025/06/09	1,135	19	56.20	13	2	56.20	1,148	55.80	+0.40(+0.72%)
2025/06/06	67	6	57.50	0	0		67	56.20	()
2025/06/05	351	9	57.80	1	1	57.00	352	56.50	+0.50(+0.88%)
2025/06/04	6	5	57.80	2	2	57.30	8	57.20	+0.10(+0.17%)
2025/06/03	2	2	57.70	3	2	58.40	5	57.70	+0.70(+1.21%)
2025/06/02	240	9	58.00	4	4	58.00	244	57.70	+0.30(+0.52%)
2025/05/29	511	11	58.00	0	0		511	58.20	()
2025/05/28	507	9	59.70	8	1	58.70	515	58.50	+0.20(+0.34%)
2025/05/27	50	2	59.20	0	0		50	58.40	()
2025/05/26	20	2	59.40	1	1	59.20	21	59.20	+0.00(+0.00%)
2025/05/23	13	3	58.50	100	3	59.00	113	59.20	-0.20(-0.34%)
2025/05/22	634	15	58.50	0	0		634	58.90	()
2025/05/21	5	5	58.90	1	1	58.80	6	58.70	+0.10(+0.17%)
2025/05/20	137	6	58.90	0	0		137	59.00	()
2025/05/19	76	13	59.00	150	2	59.10	226	59.00	+0.10(+0.17%)
2025/05/16	139	6	59.40	0	0		139		()
2025/05/15	273	16	60.00	0	0		273	59.00	()
2025/05/14	193	11	59.00	351	3	58.90	544	58.90	+0.00(+0.00%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。