依依零股資訊：1259 安心

依依零股資訊：1259 安心
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2024/05/17	101	32	74.50	12	1	74.80	113	74.80	+0.00(+0.00%)
2024/05/16	546	24	74.70	20	5	74.90	566	74.80	+0.10(+0.13%)
2024/05/15	807	15	74.50	1	1	74.40	808	74.50	-0.10(-0.13%)
2024/05/14	101	14	74.90	1	1	74.40	102	75.00	-0.60(-0.80%)
2024/05/13	451	19	74.90	4	4	74.40	455	74.40	+0.00(+0.00%)
2024/05/10	138	9	74.00	10	1	74.80	148	74.90	-0.10(-0.13%)
2024/05/09	226	12	73.90	50	1	73.90	276	73.90	+0.00(+0.00%)
2024/05/08	412	11	73.90	22	3	74.00	434	73.90	+0.10(+0.14%)
2024/05/07	424	15	74.00	2	1	74.10	426	73.80	+0.30(+0.41%)
2024/05/06	771	30	74.10	0	0		771	74.10	()
2024/05/03	141	15	74.50	0	0		141	74.10	()
2024/05/02	182	25	74.70	2	1	74.70	184	74.20	+0.50(+0.67%)
2024/04/30	424	18	74.90	2	1	74.90	426	74.70	+0.20(+0.27%)
2024/04/29	336	20	74.90	5	1	74.80	341	74.70	+0.10(+0.13%)
2024/04/26	2	2	73.90	52	2	74.00	54	74.10	-0.10(-0.13%)
2024/04/25	231	13	74.10	2	2	74.00	233	74.00	+0.00(+0.00%)
2024/04/24	849	15	74.00	4	4	74.00	853	73.90	+0.10(+0.14%)
2024/04/23	202	5	73.80	0	0		202	74.50	()
2024/04/22	248	21	74.20	93	4	73.80	341	73.70	+0.10(+0.14%)
2024/04/19	220	13	73.90	0	0		220	74.00	()
2024/04/18	126	9	74.10	1	1	74.70	127	74.00	+0.70(+0.95%)
2024/04/17	539	49	74.00	817	9	73.20	1,356	74.00	-0.80(-1.08%)
2024/04/16	284	47	74.30	5	1	74.50	289	74.10	+0.40(+0.54%)
2024/04/15	143	23	75.00	3	1	75.00	146	74.40	+0.60(+0.81%)
2024/04/12	22	5	75.00	46	2	75.00	68	75.00	+0.00(+0.00%)
2024/04/11	35	7	74.80	43	3	74.70	78	75.20	-0.50(-0.66%)
2024/04/10	859	17	75.10	2	2	74.40	861	74.80	-0.40(-0.53%)
2024/04/09	131	14	74.80	36	2	74.90	167	74.90	+0.00(+0.00%)
2024/04/08	648	66	74.90	138	3	74.90	786	74.50	+0.40(+0.54%)
2024/04/03	331	15	77.00	0	0		331	75.00	()
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。