依依零股資訊：2603 長榮

依依零股資訊：2603 長榮
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2024/05/17	445,725	6,976	211.50	54,038	676	210.50	499,763	210.50	+0.00(+0.00%)
2024/05/16	983,994	10,811	216.50	127,840	746	215.50	1,111,834	217.00	-1.50(-0.69%)
2024/05/15	898,978	14,432	204.00	63,976	757	203.50	962,954	203.50	+0.00(+0.00%)
2024/05/14	2,170,361	22,254	214.50	167,198	949	214.50	2,337,559	215.00	-0.50(-0.23%)
2024/05/13	1,259,605	14,199	205.50	178,830	1,181	205.50	1,438,435	205.50	+0.00(+0.00%)
2024/05/10	1,281,916	12,827	192.00	124,424	722	192.50	1,406,340	193.50	-1.00(-0.52%)
2024/05/09	250,368	3,919	177.50	22,352	177	178.00	272,720	177.50	+0.50(+0.28%)
2024/05/08	697,368	9,527	173.00	23,509	295	173.00	720,877	172.50	+0.50(+0.29%)
2024/05/07	201,823	3,313	179.50	15,527	208	179.00	217,350	178.00	+1.00(+0.56%)
2024/05/06	160,882	2,650	181.00	18,671	196	180.50	179,553	180.50	+0.00(+0.00%)
2024/05/03	213,491	3,827	180.50	19,212	221	180.00	232,703	180.00	+0.00(+0.00%)
2024/05/02	416,058	6,810	182.00	30,322	406	181.50	446,380	181.50	+0.00(+0.00%)
2024/04/30	292,937	4,355	189.00	23,749	216	189.00	316,686	189.50	-0.50(-0.26%)
2024/04/29	613,871	6,437	190.50	126,335	633	191.00	740,206	191.50	-0.50(-0.26%)
2024/04/26	1,193,425	10,900	187.00	80,786	718	187.00	1,274,211	187.00	+0.00(+0.00%)
2024/04/25	226,976	2,772	180.00	40,317	298	180.00	267,293	181.00	-1.00(-0.55%)
2024/04/24	393,768	4,071	179.00	39,976	254	179.00	433,744	180.00	-1.00(-0.56%)
2024/04/23	114,852	2,022	173.50	16,315	182	173.50	131,167	173.50	+0.00(+0.00%)
2024/04/22	804,456	8,291	174.00	25,361	292	174.00	829,817	174.00	+0.00(+0.00%)
2024/04/19	496,316	5,631	172.00	16,399	178	172.50	512,715	172.50	+0.00(+0.00%)
2024/04/18	174,509	3,038	169.00	12,861	171	169.00	187,370	168.00	+1.00(+0.60%)
2024/04/17	165,439	2,302	171.50	11,834	139	170.50	177,273	170.50	+0.00(+0.00%)
2024/04/16	305,874	4,505	171.50	14,808	178	171.50	320,682	170.50	+1.00(+0.59%)
2024/04/15	443,358	4,969	178.00	17,176	154	177.50	460,534	178.00	-0.50(-0.28%)
2024/04/12	328,305	3,721	176.50	17,953	198	176.00	346,258	176.50	-0.50(-0.28%)
2024/04/11	527,873	5,389	175.00	21,475	202	174.50	549,348	175.00	-0.50(-0.29%)
2024/04/10	154,195	2,669	169.50	14,940	211	169.00	169,135	169.00	+0.00(+0.00%)
2024/04/09	249,379	3,482	171.50	11,710	142	170.50	261,089	171.00	-0.50(-0.29%)
2024/04/08	171,368	2,874	168.50	18,580	248	168.00	189,948	168.00	+0.00(+0.00%)
2024/04/03	175,772	3,045	166.50	16,547	254	165.50	192,319	165.00	+0.50(+0.30%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。