| 依依零股資訊：2601 益航 | |||||||||||
| 日期 | 盤中量(股) | 盤中筆 | 收盤價 | 盤後量(股) | 盤後筆 | 盤後價(A) | 總量(股) | 集中市場收盤價(B) | 價差(A-B) | ||
| 2024/05/17 | 6,210 | 110 | 8.25 | 1,013 | 9 | 8.23 | 7,223 | 8.23 | +0.00(+0.00%) | ||
| 2024/05/16 | 8,650 | 115 | 8.25 | 2,934 | 21 | 8.20 | 11,584 | 8.30 | -0.10(-1.20%) | ||
| 2024/05/15 | 7,334 | 117 | 8.20 | 2,794 | 14 | 8.15 | 10,128 | 8.16 | -0.01(-0.12%) | ||
| 2024/05/14 | 15,863 | 166 | 8.20 | 3,076 | 18 | 8.20 | 18,939 | 8.21 | -0.01(-0.12%) | ||
| 2024/05/13 | 16,299 | 217 | 8.36 | 1,711 | 14 | 8.29 | 18,010 | 8.34 | -0.05(-0.60%) | ||
| 2024/05/10 | 20,207 | 230 | 8.20 | 491 | 12 | 8.20 | 20,698 | 8.20 | +0.00(+0.00%) | ||
| 2024/05/09 | 13,718 | 128 | 7.90 | 2,714 | 13 | 7.87 | 16,432 | 7.92 | -0.05(-0.63%) | ||
| 2024/05/08 | 6,169 | 79 | 7.80 | 1,466 | 15 | 7.75 | 7,635 | 7.74 | +0.01(+0.13%) | ||
| 2024/05/07 | 2,624 | 43 | 7.69 | 1,715 | 21 | 7.65 | 4,339 | 7.65 | +0.00(+0.00%) | ||
| 2024/05/06 | 1,320 | 30 | 7.75 | 2,196 | 21 | 7.71 | 3,516 | 7.71 | +0.00(+0.00%) | ||
| 2024/05/03 | 6,415 | 79 | 7.79 | 1,414 | 20 | 7.75 | 7,829 | 7.74 | +0.01(+0.13%) | ||
| 2024/05/02 | 1,522 | 31 | 7.80 | 1,009 | 8 | 7.76 | 2,531 | 7.80 | -0.04(-0.51%) | ||
| 2024/04/30 | 5,337 | 69 | 7.73 | 569 | 6 | 7.75 | 5,906 | 7.74 | +0.01(+0.13%) | ||
| 2024/04/29 | 5,798 | 89 | 7.84 | 2,667 | 18 | 7.77 | 8,465 | 7.77 | +0.00(+0.00%) | ||
| 2024/04/26 | 4,985 | 70 | 7.78 | 369 | 9 | 7.72 | 5,354 | 7.75 | -0.03(-0.39%) | ||
| 2024/04/25 | 3,887 | 75 | 7.67 | 177 | 4 | 7.68 | 4,064 | 7.68 | +0.00(+0.00%) | ||
| 2024/04/24 | 4,140 | 84 | 7.67 | 1,101 | 17 | 7.61 | 5,241 | 7.65 | -0.04(-0.52%) | ||
| 2024/04/23 | 2,753 | 35 | 7.68 | 1,481 | 12 | 7.64 | 4,234 | 7.65 | -0.01(-0.13%) | ||
| 2024/04/22 | 9,640 | 84 | 7.70 | 2,830 | 15 | 7.63 | 12,470 | 7.67 | -0.04(-0.52%) | ||
| 2024/04/19 | 5,741 | 88 | 7.57 | 641 | 11 | 7.70 | 6,382 | 7.50 | +0.20(+2.67%) | ||
| 2024/04/18 | 4,332 | 133 | 7.47 | 1,059 | 10 | 7.43 | 5,391 | 7.46 | -0.03(-0.40%) | ||
| 2024/04/17 | 6,249 | 212 | 7.47 | 1,161 | 24 | 7.43 | 7,410 | 7.47 | -0.04(-0.54%) | ||
| 2024/04/16 | 12,271 | 216 | 7.50 | 549 | 7 | 7.42 | 12,820 | 7.38 | +0.04(+0.54%) | ||
| 2024/04/15 | 4,811 | 130 | 7.65 | 1,651 | 22 | 7.55 | 6,462 | 7.57 | -0.02(-0.26%) | ||
| 2024/04/12 | 4,137 | 135 | 7.65 | 2,283 | 23 | 7.55 | 6,420 | 7.60 | -0.05(-0.66%) | ||
| 2024/04/11 | 5,980 | 136 | 7.70 | 1,640 | 21 | 7.64 | 7,620 | 7.64 | +0.00(+0.00%) | ||
| 2024/04/10 | 6,273 | 101 | 7.75 | 1,051 | 13 | 7.73 | 7,324 | 7.75 | -0.02(-0.26%) | ||
| 2024/04/09 | 7,147 | 118 | 7.76 | 2,036 | 19 | 7.63 | 9,183 | 7.67 | -0.04(-0.52%) | ||
| 2024/04/08 | 12,925 | 187 | 7.58 | 991 | 17 | 7.59 | 13,916 | 7.57 | +0.02(+0.26%) | ||
| 2024/04/03 | 11,647 | 154 | 7.70 | 1,310 | 13 | 7.69 | 12,957 | 7.65 | +0.04(+0.52%) | ||
| 本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。 | |||||||||||
2024年5月17日 星期五
依依零股資訊：2601 益航
訂閱：
張貼留言 (Atom)
沒有留言:
張貼留言