| 依依零股資訊：2597 潤弘 | |||||||||||
| 日期 | 盤中量(股) | 盤中筆 | 收盤價 | 盤後量(股) | 盤後筆 | 盤後價(A) | 總量(股) | 集中市場收盤價(B) | 價差(A-B) | ||
| 2024/05/17 | 17,537 | 464 | 177.50 | 1,422 | 15 | 178.00 | 18,959 | 178.00 | +0.00(+0.00%) | ||
| 2024/05/16 | 14,137 | 245 | 172.50 | 700 | 15 | 171.00 | 14,837 | 172.00 | -1.00(-0.58%) | ||
| 2024/05/15 | 9,348 | 194 | 169.50 | 370 | 9 | 169.00 | 9,718 | 169.50 | -0.50(-0.29%) | ||
| 2024/05/14 | 26,812 | 558 | 167.50 | 156 | 7 | 170.00 | 26,968 | 166.00 | +4.00(+2.41%) | ||
| 2024/05/13 | 8,651 | 231 | 172.50 | 981 | 16 | 172.00 | 9,632 | 172.00 | +0.00(+0.00%) | ||
| 2024/05/10 | 9,604 | 563 | 170.50 | 127 | 5 | 170.50 | 9,731 | 170.00 | +0.50(+0.29%) | ||
| 2024/05/09 | 13,236 | 316 | 168.00 | 1,307 | 28 | 167.50 | 14,543 | 167.50 | +0.00(+0.00%) | ||
| 2024/05/08 | 28,843 | 694 | 170.00 | 955 | 27 | 169.50 | 29,798 | 169.50 | +0.00(+0.00%) | ||
| 2024/05/07 | 27,858 | 1,384 | 178.00 | 682 | 20 | 176.50 | 28,540 | 176.50 | +0.00(+0.00%) | ||
| 2024/05/06 | 12,855 | 273 | 186.50 | 790 | 18 | 186.50 | 13,645 | 186.50 | +0.00(+0.00%) | ||
| 2024/05/03 | 14,050 | 699 | 186.00 | 483 | 14 | 186.00 | 14,533 | 186.00 | +0.00(+0.00%) | ||
| 2024/05/02 | 20,116 | 474 | 184.00 | 1,399 | 20 | 183.50 | 21,515 | 184.50 | -1.00(-0.54%) | ||
| 2024/04/30 | 8,304 | 658 | 176.00 | 729 | 18 | 174.50 | 9,033 | 175.00 | -0.50(-0.29%) | ||
| 2024/04/29 | 15,178 | 398 | 177.00 | 2,764 | 21 | 176.50 | 17,942 | 176.50 | +0.00(+0.00%) | ||
| 2024/04/26 | 7,786 | 666 | 171.00 | 410 | 7 | 171.00 | 8,196 | 171.00 | +0.00(+0.00%) | ||
| 2024/04/25 | 8,128 | 190 | 171.00 | 20 | 1 | 170.50 | 8,148 | 170.00 | +0.50(+0.29%) | ||
| 2024/04/24 | 8,268 | 354 | 171.00 | 800 | 15 | 169.50 | 9,068 | 169.50 | +0.00(+0.00%) | ||
| 2024/04/23 | 8,696 | 172 | 171.50 | 1,313 | 12 | 171.00 | 10,009 | 171.00 | +0.00(+0.00%) | ||
| 2024/04/22 | 19,759 | 430 | 168.00 | 407 | 16 | 168.00 | 20,166 | 167.50 | +0.50(+0.30%) | ||
| 2024/04/19 | 26,669 | 516 | 172.50 | 1,050 | 17 | 171.50 | 27,719 | 170.50 | +1.00(+0.59%) | ||
| 2024/04/18 | 15,696 | 2,549 | 175.00 | 492 | 9 | 175.50 | 16,188 | 174.00 | +1.50(+0.86%) | ||
| 2024/04/17 | 16,585 | 366 | 174.50 | 1,732 | 27 | 174.00 | 18,317 | 174.50 | -0.50(-0.29%) | ||
| 2024/04/16 | 20,791 | 798 | 165.00 | 833 | 9 | 165.00 | 21,624 | 163.50 | +1.50(+0.92%) | ||
| 2024/04/15 | 26,293 | 541 | 168.50 | 1,630 | 16 | 166.50 | 27,923 | 166.50 | +0.00(+0.00%) | ||
| 2024/04/12 | 17,258 | 472 | 166.00 | 979 | 13 | 165.00 | 18,237 | 164.50 | +0.50(+0.30%) | ||
| 2024/04/11 | 26,698 | 525 | 164.00 | 744 | 20 | 163.50 | 27,442 | 162.50 | +1.00(+0.62%) | ||
| 2024/04/10 | 20,910 | 425 | 155.50 | 1,003 | 20 | 155.50 | 21,913 | 155.00 | +0.50(+0.32%) | ||
| 2024/04/09 | 7,036 | 180 | 159.50 | 120 | 4 | 159.50 | 7,156 | 158.50 | +1.00(+0.63%) | ||
| 2024/04/08 | 6,140 | 150 | 160.00 | 322 | 5 | 159.50 | 6,462 | 158.50 | +1.00(+0.63%) | ||
| 2024/04/03 | 8,753 | 179 | 158.50 | 880 | 17 | 157.00 | 9,633 | 156.00 | +1.00(+0.64%) | ||
| 本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。 | |||||||||||
2024年5月17日 星期五
依依零股資訊：2597 潤弘
訂閱：
張貼留言 (Atom)
沒有留言:
張貼留言