依依零股資訊：2596 綠意

依依零股資訊：2596 綠意
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2024/05/17	695	47	37.75	1,472	5	37.70	2,167	37.80	-0.10(-0.26%)
2024/05/16	1,218	18	37.60	100	2	37.45	1,318	37.45	+0.00(+0.00%)
2024/05/15	1,726	18	36.30	0	0		1,726	36.35	()
2024/05/14	3,342	42	36.20	234	4	36.00	3,576	36.15	-0.15(-0.41%)
2024/05/13	1,901	55	38.75	20	1	38.20	1,921	38.20	+0.00(+0.00%)
2024/05/10	702	16	38.10	0	0		702	38.05	()
2024/05/09	3,275	120	38.30	617	7	37.60	3,892	37.80	-0.20(-0.53%)
2024/05/08	4,540	63	39.65	187	2	39.50	4,727	39.75	-0.25(-0.63%)
2024/05/07	4,437	68	40.20	940	7	40.00	5,377	40.05	-0.05(-0.12%)
2024/05/06	3,685	99	42.20	689	4	41.95	4,374	42.20	-0.25(-0.59%)
2024/05/03	3,939	57	41.00	492	7	40.75	4,431	40.85	-0.10(-0.24%)
2024/05/02	3,317	44	40.05	50	1	39.95	3,367	39.90	+0.05(+0.13%)
2024/04/30	1,538	65	39.70	308	2	38.50	1,846	38.75	-0.25(-0.65%)
2024/04/29	3,896	256	38.90	85	2	39.10	3,981	39.10	+0.00(+0.00%)
2024/04/26	2,314	155	38.55	0	0		2,314	38.55	()
2024/04/25	3,992	86	37.75	0	0		3,992	38.00	()
2024/04/24	3,233	157	36.85	408	4	36.95	3,641	36.95	+0.00(+0.00%)
2024/04/23	668	31	36.70	290	2	36.90	958	36.85	+0.05(+0.14%)
2024/04/22	1,681	150	35.85	255	1	35.55	1,936	35.70	-0.15(-0.42%)
2024/04/19	2,913	121	35.90	1,600	5	35.90	4,513	35.55	+0.35(+0.98%)
2024/04/18	3,705	72	36.25	10	1	36.30	3,715	36.50	-0.20(-0.55%)
2024/04/17	1,827	44	34.80	661	4	34.70	2,488	34.90	-0.20(-0.57%)
2024/04/16	4,864	66	33.15	400	2	33.15	5,264	33.00	+0.15(+0.45%)
2024/04/15	1,695	36	35.25	20	1	35.30	1,715	35.45	-0.15(-0.42%)
2024/04/12	1,375	71	35.60	400	4	35.60	1,775	35.45	+0.15(+0.42%)
2024/04/11	1,359	126	35.90	200	1	35.90	1,559	35.60	+0.30(+0.84%)
2024/04/10	1,641	40	36.30	80	1	36.30	1,721	36.35	-0.05(-0.14%)
2024/04/09	3,298	159	35.80	100	1	36.10	3,398	36.00	+0.10(+0.28%)
2024/04/08	4,532	152	36.35	163	9	36.30	4,695	36.35	-0.05(-0.14%)
2024/04/03	2,583	220	33.80	1,282	4	33.80	3,865	33.80	+0.00(+0.00%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。