| 依依零股資訊：2548 華固 | |||||||||||
| 日期 | 盤中量(股) | 盤中筆 | 收盤價 | 盤後量(股) | 盤後筆 | 盤後價(A) | 總量(股) | 集中市場收盤價(B) | 價差(A-B) | ||
| 2024/05/17 | 38,377 | 1,355 | 165.00 | 2,359 | 42 | 166.50 | 40,736 | 166.50 | +0.00(+0.00%) | ||
| 2024/05/16 | 57,087 | 940 | 162.00 | 3,090 | 58 | 163.00 | 60,177 | 163.00 | +0.00(+0.00%) | ||
| 2024/05/15 | 32,632 | 730 | 154.00 | 1,446 | 35 | 153.00 | 34,078 | 153.00 | +0.00(+0.00%) | ||
| 2024/05/14 | 62,002 | 3,427 | 155.50 | 1,158 | 41 | 155.50 | 63,160 | 155.00 | +0.50(+0.32%) | ||
| 2024/05/13 | 56,827 | 1,522 | 160.50 | 3,782 | 53 | 161.00 | 60,609 | 161.00 | +0.00(+0.00%) | ||
| 2024/05/10 | 47,043 | 873 | 155.00 | 2,147 | 45 | 154.00 | 49,190 | 154.00 | +0.00(+0.00%) | ||
| 2024/05/09 | 78,712 | 1,347 | 151.00 | 2,543 | 44 | 150.50 | 81,255 | 150.00 | +0.50(+0.33%) | ||
| 2024/05/08 | 107,563 | 2,176 | 154.00 | 5,684 | 100 | 154.00 | 113,247 | 154.00 | +0.00(+0.00%) | ||
| 2024/05/07 | 90,247 | 3,954 | 162.50 | 2,992 | 54 | 162.00 | 93,239 | 162.00 | +0.00(+0.00%) | ||
| 2024/05/06 | 49,729 | 6,925 | 172.00 | 1,718 | 26 | 172.00 | 51,447 | 172.00 | +0.00(+0.00%) | ||
| 2024/05/03 | 67,513 | 9,387 | 174.00 | 1,373 | 41 | 174.00 | 68,886 | 173.00 | +1.00(+0.58%) | ||
| 2024/05/02 | 40,316 | 1,644 | 168.00 | 1,128 | 25 | 168.00 | 41,444 | 166.50 | +1.50(+0.90%) | ||
| 2024/04/30 | 43,773 | 1,672 | 165.50 | 1,738 | 35 | 166.00 | 45,511 | 166.00 | +0.00(+0.00%) | ||
| 2024/04/29 | 37,551 | 2,886 | 163.50 | 1,363 | 22 | 162.50 | 38,914 | 161.50 | +1.00(+0.62%) | ||
| 2024/04/26 | 42,700 | 5,561 | 161.00 | 1,010 | 29 | 161.00 | 43,710 | 160.50 | +0.50(+0.31%) | ||
| 2024/04/25 | 64,495 | 2,229 | 160.50 | 2,660 | 49 | 159.00 | 67,155 | 159.00 | +0.00(+0.00%) | ||
| 2024/04/24 | 56,395 | 1,396 | 160.50 | 1,603 | 34 | 160.00 | 57,998 | 160.00 | +0.00(+0.00%) | ||
| 2024/04/23 | 74,768 | 2,424 | 160.50 | 3,175 | 59 | 160.50 | 77,943 | 161.00 | -0.50(-0.31%) | ||
| 2024/04/22 | 89,591 | 1,992 | 160.00 | 2,983 | 76 | 160.50 | 92,574 | 161.00 | -0.50(-0.31%) | ||
| 2024/04/19 | 69,328 | 1,234 | 148.50 | 3,135 | 48 | 149.50 | 72,463 | 149.50 | +0.00(+0.00%) | ||
| 2024/04/18 | 81,348 | 1,261 | 148.50 | 3,049 | 37 | 148.00 | 84,397 | 149.00 | -1.00(-0.67%) | ||
| 2024/04/17 | 21,074 | 859 | 136.00 | 1,569 | 28 | 136.00 | 22,643 | 135.50 | +0.50(+0.37%) | ||
| 2024/04/16 | 53,343 | 868 | 131.00 | 1,715 | 35 | 129.50 | 55,058 | 129.50 | +0.00(+0.00%) | ||
| 2024/04/15 | 30,481 | 604 | 134.00 | 882 | 28 | 133.50 | 31,363 | 133.00 | +0.50(+0.38%) | ||
| 2024/04/12 | 23,218 | 423 | 135.50 | 1,193 | 24 | 135.00 | 24,411 | 134.50 | +0.50(+0.37%) | ||
| 2024/04/11 | 28,452 | 496 | 136.00 | 1,269 | 23 | 136.00 | 29,721 | 135.50 | +0.50(+0.37%) | ||
| 2024/04/10 | 33,642 | 655 | 137.50 | 2,661 | 42 | 136.00 | 36,303 | 136.00 | +0.00(+0.00%) | ||
| 2024/04/09 | 28,292 | 676 | 133.50 | 2,216 | 32 | 133.00 | 30,508 | 133.50 | -0.50(-0.37%) | ||
| 2024/04/08 | 37,421 | 729 | 131.00 | 1,874 | 51 | 130.50 | 39,295 | 130.50 | +0.00(+0.00%) | ||
| 2024/04/03 | 21,103 | 439 | 126.50 | 385 | 17 | 126.50 | 21,488 | 126.00 | +0.50(+0.40%) | ||
| 本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。 | |||||||||||
2024年5月17日 星期五
依依零股資訊：2548 華固
訂閱：
張貼留言 (Atom)
沒有留言:
張貼留言