依依零股資訊：2547 日勝生

依依零股資訊：2547 日勝生
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2024/05/17	6,725	70	10.95	2,328	20	10.85	9,053	10.95	-0.10(-0.91%)
2024/05/16	7,729	92	10.90	1,278	17	10.80	9,007	10.80	+0.00(+0.00%)
2024/05/15	4,231	76	10.85	2,080	23	10.60	6,311	10.60	+0.00(+0.00%)
2024/05/14	5,998	104	10.75	1,950	21	10.75	7,948	10.70	+0.05(+0.47%)
2024/05/13	16,247	207	10.90	1,017	12	10.85	17,264	10.80	+0.05(+0.46%)
2024/05/10	8,339	97	11.35	717	14	11.25	9,056	11.25	+0.00(+0.00%)
2024/05/09	12,161	132	11.35	2,395	22	11.25	14,556	11.25	+0.00(+0.00%)
2024/05/08	17,879	151	11.55	1,558	11	11.55	19,437	11.50	+0.05(+0.43%)
2024/05/07	19,177	237	11.85	4,069	26	11.85	23,246	11.75	+0.10(+0.85%)
2024/05/06	15,968	205	12.35	3,968	24	12.25	19,936	12.25	+0.00(+0.00%)
2024/05/03	29,604	285	12.45	10,863	44	12.45	40,467	12.55	-0.10(-0.80%)
2024/05/02	27,353	279	12.40	5,635	32	12.10	32,988	12.20	-0.10(-0.82%)
2024/04/30	14,757	217	11.90	2,115	23	11.90	16,872	11.90	+0.00(+0.00%)
2024/04/29	27,570	377	12.25	6,536	36	12.20	34,106	12.20	+0.00(+0.00%)
2024/04/26	18,410	163	11.70	4,857	31	11.60	23,267	11.70	-0.10(-0.85%)
2024/04/25	14,756	155	11.40	2,985	20	11.40	17,741	11.40	+0.00(+0.00%)
2024/04/24	20,213	194	11.70	2,583	16	11.70	22,796	11.65	+0.05(+0.43%)
2024/04/23	25,886	221	11.90	4,580	25	11.85	30,466	11.85	+0.00(+0.00%)
2024/04/22	77,596	670	12.15	8,823	50	11.95	86,419	11.95	+0.00(+0.00%)
2024/04/19	61,626	466	12.00	11,790	75	12.00	73,416	12.10	-0.10(-0.83%)
2024/04/18	45,711	283	11.45	10,049	46	11.45	55,760	11.45	+0.00(+0.00%)
2024/04/17	7,145	66	10.45	2,078	13	10.40	9,223	10.45	-0.05(-0.48%)
2024/04/16	12,175	126	10.10	1,449	16	10.05	13,624	10.05	+0.00(+0.00%)
2024/04/15	9,932	98	10.50	1,193	11	10.50	11,125	10.50	+0.00(+0.00%)
2024/04/12	17,463	136	10.75	3,745	26	10.75	21,208	10.75	+0.00(+0.00%)
2024/04/11	24,502	154	10.70	2,797	24	10.70	27,299	10.75	-0.05(-0.47%)
2024/04/10	22,341	182	10.70	4,031	26	10.40	26,372	10.60	-0.20(-1.89%)
2024/04/09	22,992	159	10.45	10,699	54	10.50	33,691	10.50	+0.00(+0.00%)
2024/04/08	11,969	109	10.25	3,086	18	10.10	15,055	10.20	-0.10(-0.98%)
2024/04/03	7,713	80	10.10	2,634	14	10.00	10,347	10.05	-0.05(-0.50%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。