| 依依零股資訊：2546 根基 | |||||||||||
| 日期 | 盤中量(股) | 盤中筆 | 收盤價 | 盤後量(股) | 盤後筆 | 盤後價(A) | 總量(股) | 集中市場收盤價(B) | 價差(A-B) | ||
| 2024/05/17 | 10,128 | 213 | 97.50 | 263 | 5 | 97.50 | 10,391 | 97.00 | +0.50(+0.52%) | ||
| 2024/05/16 | 21,252 | 376 | 96.40 | 699 | 18 | 95.80 | 21,951 | 95.50 | +0.30(+0.31%) | ||
| 2024/05/15 | 43,065 | 1,027 | 95.00 | 1,488 | 22 | 94.70 | 44,553 | 94.10 | +0.60(+0.64%) | ||
| 2024/05/14 | 26,050 | 549 | 97.00 | 538 | 12 | 97.00 | 26,588 | 96.60 | +0.40(+0.41%) | ||
| 2024/05/13 | 59,576 | 1,004 | 99.60 | 953 | 26 | 99.30 | 60,529 | 99.00 | +0.30(+0.30%) | ||
| 2024/05/10 | 21,096 | 1,065 | 109.50 | 1,047 | 19 | 109.00 | 22,143 | 108.50 | +0.50(+0.46%) | ||
| 2024/05/09 | 21,963 | 827 | 113.50 | 916 | 24 | 113.50 | 22,879 | 113.00 | +0.50(+0.44%) | ||
| 2024/05/08 | 34,695 | 954 | 117.50 | 396 | 15 | 117.50 | 35,091 | 117.50 | +0.00(+0.00%) | ||
| 2024/05/07 | 67,350 | 1,120 | 118.00 | 1,553 | 27 | 118.00 | 68,903 | 117.00 | +1.00(+0.85%) | ||
| 2024/05/06 | 52,167 | 859 | 128.00 | 2,933 | 24 | 128.00 | 55,100 | 128.00 | +0.00(+0.00%) | ||
| 2024/05/03 | 50,106 | 731 | 116.50 | 4,153 | 34 | 116.50 | 54,259 | 116.50 | +0.00(+0.00%) | ||
| 2024/05/02 | 12,442 | 274 | 106.50 | 1,333 | 16 | 106.00 | 13,775 | 106.00 | +0.00(+0.00%) | ||
| 2024/04/30 | 17,552 | 539 | 103.50 | 160 | 6 | 104.00 | 17,712 | 103.00 | +1.00(+0.97%) | ||
| 2024/04/29 | 19,916 | 888 | 106.50 | 686 | 16 | 107.50 | 20,602 | 107.50 | +0.00(+0.00%) | ||
| 2024/04/26 | 15,640 | 340 | 108.00 | 2,986 | 34 | 108.00 | 18,626 | 108.00 | +0.00(+0.00%) | ||
| 2024/04/25 | 14,265 | 368 | 104.50 | 310 | 12 | 104.50 | 14,575 | 103.50 | +1.00(+0.97%) | ||
| 2024/04/24 | 16,327 | 305 | 100.50 | 576 | 19 | 101.00 | 16,903 | 100.00 | +1.00(+1.00%) | ||
| 2024/04/23 | 23,892 | 619 | 101.50 | 572 | 22 | 100.50 | 24,464 | 100.50 | +0.00(+0.00%) | ||
| 2024/04/22 | 59,440 | 1,446 | 102.00 | 1,350 | 27 | 101.50 | 60,790 | 102.50 | -1.00(-0.98%) | ||
| 2024/04/19 | 63,313 | 1,841 | 102.50 | 2,636 | 23 | 102.50 | 65,949 | 102.50 | +0.00(+0.00%) | ||
| 2024/04/18 | 13,649 | 408 | 93.00 | 1,206 | 31 | 93.60 | 14,855 | 93.60 | +0.00(+0.00%) | ||
| 2024/04/17 | 3,867 | 142 | 89.90 | 1,172 | 19 | 89.20 | 5,039 | 89.70 | -0.50(-0.56%) | ||
| 2024/04/16 | 12,243 | 318 | 88.00 | 37 | 26 | 88.90 | 12,280 | 87.70 | +1.20(+1.37%) | ||
| 2024/04/15 | 6,269 | 151 | 90.10 | 614 | 13 | 90.00 | 6,883 | 90.10 | -0.10(-0.11%) | ||
| 2024/04/12 | 3,800 | 119 | 90.10 | 114 | 3 | 90.00 | 3,914 | 89.50 | +0.50(+0.56%) | ||
| 2024/04/11 | 7,171 | 599 | 89.60 | 602 | 15 | 89.20 | 7,773 | 89.50 | -0.30(-0.34%) | ||
| 2024/04/10 | 7,085 | 170 | 90.10 | 216 | 9 | 90.10 | 7,301 | 90.00 | +0.10(+0.11%) | ||
| 2024/04/09 | 7,490 | 425 | 89.60 | 268 | 11 | 89.80 | 7,758 | 89.50 | +0.30(+0.34%) | ||
| 2024/04/08 | 6,499 | 401 | 89.80 | 352 | 15 | 89.80 | 6,851 | 89.80 | +0.00(+0.00%) | ||
| 2024/04/03 | 4,017 | 734 | 88.50 | 151 | 6 | 89.00 | 4,168 | 89.00 | +0.00(+0.00%) | ||
| 本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。 | |||||||||||
2024年5月17日 星期五
依依零股資訊：2546 根基
訂閱：
張貼留言 (Atom)
沒有留言:
張貼留言