| 依依零股資訊：4966 譜瑞-KY | |||||||||||
| 日期 | 盤中量(股) | 盤中筆 | 收盤價 | 盤後量(股) | 盤後筆 | 盤後價(A) | 總量(股) | 集中市場收盤價(B) | 價差(A-B) | ||
| 2024/05/03 | 57,290 | 1,892 | 790.00 | 804 | 15 | 793.00 | 58,094 | 784.00 | +9.00(+1.15%) | ||
| 2024/05/02 | 22,757 | 992 | 770.00 | 685 | 32 | 770.00 | 23,442 | 769.00 | +1.00(+0.13%) | ||
| 2024/04/30 | 53,678 | 2,598 | 755.00 | 236 | 21 | 760.00 | 53,914 | 749.00 | +11.00(+1.47%) | ||
| 2024/04/29 | 34,297 | 1,425 | 769.00 | 502 | 24 | 770.00 | 34,799 | 768.00 | +2.00(+0.26%) | ||
| 2024/04/26 | 42,245 | 1,791 | 729.00 | 614 | 22 | 748.00 | 42,859 | 723.00 | +25.00(+3.46%) | ||
| 2024/04/25 | 95,801 | 3,444 | 725.00 | 419 | 14 | 727.00 | 96,220 | 723.00 | +4.00(+0.55%) | ||
| 2024/04/24 | 14,603 | 696 | 808.00 | 442 | 29 | 803.00 | 15,045 | 803.00 | +0.00(+0.00%) | ||
| 2024/04/23 | 24,463 | 1,126 | 777.00 | 136 | 14 | 782.00 | 24,599 | 777.00 | +5.00(+0.64%) | ||
| 2024/04/22 | 13,631 | 849 | 785.00 | 460 | 32 | 785.00 | 14,091 | 783.00 | +2.00(+0.26%) | ||
| 2024/04/19 | 51,590 | 2,142 | 807.00 | 560 | 20 | 815.00 | 52,150 | 800.00 | +15.00(+1.88%) | ||
| 2024/04/18 | 11,262 | 472 | 852.00 | 220 | 21 | 846.00 | 11,482 | 845.00 | +1.00(+0.12%) | ||
| 2024/04/17 | 12,641 | 623 | 843.00 | 305 | 30 | 839.00 | 12,946 | 844.00 | -5.00(-0.59%) | ||
| 2024/04/16 | 20,778 | 1,087 | 864.00 | 175 | 13 | 857.00 | 20,953 | 840.00 | +17.00(+2.02%) | ||
| 2024/04/15 | 36,251 | 1,896 | 864.00 | 448 | 29 | 865.00 | 36,699 | 862.00 | +3.00(+0.35%) | ||
| 2024/04/12 | 13,991 | 631 | 900.00 | 115 | 9 | 909.00 | 14,106 | 899.00 | +10.00(+1.11%) | ||
| 2024/04/11 | 21,276 | 1,173 | 905.00 | 589 | 51 | 900.00 | 21,865 | 899.00 | +1.00(+0.11%) | ||
| 2024/04/10 | 12,277 | 546 | 926.00 | 585 | 29 | 920.00 | 12,862 | 920.00 | +0.00(+0.00%) | ||
| 2024/04/09 | 13,646 | 1,032 | 929.00 | 699 | 41 | 923.00 | 14,345 | 923.00 | +0.00(+0.00%) | ||
| 2024/04/08 | 31,496 | 1,145 | 938.00 | 75 | 14 | 931.00 | 31,571 | 925.00 | +6.00(+0.65%) | ||
| 2024/04/03 | 17,679 | 1,007 | 899.00 | 223 | 24 | 899.00 | 17,902 | 894.00 | +5.00(+0.56%) | ||
| 2024/04/02 | 37,918 | 1,956 | 904.00 | 230 | 14 | 905.00 | 38,148 | 902.00 | +3.00(+0.33%) | ||
| 2024/04/01 | 25,896 | 1,461 | 918.00 | 178 | 16 | 919.00 | 26,074 | 914.00 | +5.00(+0.55%) | ||
| 2024/03/29 | 9,399 | 571 | 938.00 | 357 | 37 | 934.00 | 9,756 | 934.00 | +0.00(+0.00%) | ||
| 2024/03/28 | 18,357 | 1,560 | 920.00 | 639 | 51 | 920.00 | 18,996 | 920.00 | +0.00(+0.00%) | ||
| 2024/03/27 | 12,701 | 846 | 934.00 | 52 | 5 | 937.00 | 12,753 | 936.00 | +1.00(+0.11%) | ||
| 2024/03/26 | 39,416 | 2,254 | 967.00 | 148 | 15 | 941.00 | 39,564 | 935.00 | +6.00(+0.64%) | ||
| 2024/03/25 | 19,050 | 1,062 | 974.00 | 100 | 8 | 980.00 | 19,150 | 969.00 | +11.00(+1.14%) | ||
| 2024/03/22 | 13,628 | 814 | 988.00 | 206 | 10 | 984.00 | 13,834 | 980.00 | +4.00(+0.41%) | ||
| 2024/03/21 | 16,693 | 1,544 | 980.00 | 128 | 7 | 985.00 | 16,821 | 980.00 | +5.00(+0.51%) | ||
| 2024/03/20 | 31,574 | 1,978 | 969.00 | 406 | 33 | 970.00 | 31,980 | 966.00 | +4.00(+0.41%) | ||
| 本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。 | |||||||||||
2024年5月3日 星期五
依依零股資訊：4966 譜瑞-KY
訂閱：
張貼留言 (Atom)
沒有留言:
張貼留言