依依零股資訊:4967 十銓 | |||||||||||
日期 | 盤中量(股) | 盤中筆 | 收盤價 | 盤後量(股) | 盤後筆 | 盤後價(A) | 總量(股) | 集中市場收盤價(B) | 價差(A-B) | ||
2024/05/17 | 27,361 | 483 | 104.50 | 3,359 | 47 | 103.50 | 30,720 | 104.00 | -0.50(-0.48%) | ||
2024/05/16 | 51,237 | 787 | 104.00 | 4,418 | 48 | 105.50 | 55,655 | 106.50 | -1.00(-0.94%) | ||
2024/05/15 | 30,113 | 466 | 107.50 | 5,041 | 45 | 107.50 | 35,154 | 107.50 | +0.00(+0.00%) | ||
2024/05/14 | 43,047 | 2,971 | 107.00 | 3,315 | 37 | 106.50 | 46,362 | 107.00 | -0.50(-0.47%) | ||
2024/05/13 | 81,047 | 14,064 | 107.50 | 5,300 | 58 | 107.00 | 86,347 | 107.00 | +0.00(+0.00%) | ||
2024/05/10 | 84,803 | 6,688 | 113.00 | 10,309 | 87 | 112.50 | 95,112 | 112.50 | +0.00(+0.00%) | ||
2024/05/09 | 85,900 | 1,394 | 110.00 | 11,060 | 88 | 110.00 | 96,960 | 110.00 | +0.00(+0.00%) | ||
2024/05/08 | 143,183 | 1,682 | 116.00 | 30,416 | 147 | 116.50 | 173,599 | 117.50 | -1.00(-0.85%) | ||
2024/05/07 | 149,829 | 1,092 | 114.00 | 61,749 | 197 | 114.00 | 211,578 | 114.00 | +0.00(+0.00%) | ||
2024/05/06 | 212,156 | 1,692 | 104.00 | 56,637 | 198 | 104.00 | 268,793 | 104.00 | +0.00(+0.00%) | ||
2024/05/03 | 110,786 | 1,239 | 94.60 | 14,882 | 72 | 94.30 | 125,668 | 94.70 | -0.40(-0.42%) | ||
2024/05/02 | 68,633 | 1,213 | 93.30 | 7,892 | 46 | 93.20 | 76,525 | 93.50 | -0.30(-0.32%) | ||
2024/04/30 | 35,488 | 1,300 | 89.60 | 2,145 | 18 | 89.60 | 37,633 | 89.80 | -0.20(-0.22%) | ||
2024/04/29 | 15,846 | 1,986 | 86.20 | 1,853 | 26 | 86.90 | 17,699 | 86.90 | +0.00(+0.00%) | ||
2024/04/26 | 35,824 | 3,050 | 87.00 | 1,869 | 22 | 87.50 | 37,693 | 87.50 | +0.00(+0.00%) | ||
2024/04/25 | 31,522 | 1,632 | 85.80 | 1,672 | 27 | 85.60 | 33,194 | 85.60 | +0.00(+0.00%) | ||
2024/04/24 | 14,119 | 280 | 82.20 | 1,203 | 24 | 82.50 | 15,322 | 82.50 | +0.00(+0.00%) | ||
2024/04/23 | 7,605 | 145 | 78.90 | 201 | 2 | 79.00 | 7,806 | 78.90 | +0.10(+0.13%) | ||
2024/04/22 | 16,510 | 1,186 | 78.20 | 601 | 16 | 78.70 | 17,111 | 77.90 | +0.80(+1.03%) | ||
2024/04/19 | 18,801 | 632 | 80.10 | 301 | 9 | 81.10 | 19,102 | 80.20 | +0.90(+1.12%) | ||
2024/04/18 | 12,399 | 637 | 81.40 | 1,380 | 16 | 81.90 | 13,779 | 81.90 | +0.00(+0.00%) | ||
2024/04/17 | 17,092 | 625 | 81.70 | 1,015 | 53 | 81.40 | 18,107 | 81.20 | +0.20(+0.25%) | ||
2024/04/16 | 39,329 | 1,518 | 81.30 | 1,239 | 31 | 81.00 | 40,568 | 81.00 | +0.00(+0.00%) | ||
2024/04/15 | 39,143 | 3,712 | 87.60 | 1,165 | 29 | 87.10 | 40,308 | 87.60 | -0.50(-0.57%) | ||
2024/04/12 | 54,799 | 7,762 | 90.10 | 2,692 | 45 | 89.80 | 57,491 | 89.90 | -0.10(-0.11%) | ||
2024/04/11 | 53,576 | 766 | 89.70 | 2,784 | 43 | 89.50 | 56,360 | 89.50 | +0.00(+0.00%) | ||
2024/04/10 | 104,848 | 1,612 | 90.30 | 7,609 | 64 | 90.00 | 112,457 | 90.00 | +0.00(+0.00%) | ||
2024/04/09 | 21,476 | 1,953 | 85.30 | 2,626 | 32 | 85.10 | 24,102 | 85.60 | -0.50(-0.58%) | ||
2024/04/08 | 36,636 | 1,213 | 86.60 | 1,872 | 36 | 85.50 | 38,508 | 85.50 | +0.00(+0.00%) | ||
2024/04/03 | 16,247 | 1,120 | 83.70 | 2,302 | 33 | 83.80 | 18,549 | 83.80 | +0.00(+0.00%) | ||
本資訊是整理台灣證券交易所公告所產生,僅供參考。所有資訊以台灣證券交易所公告為準。 |
最清楚簡明的零股交易資訊在此!
搜尋「依依零股」即可來此處
顏色說明:
淺紅色底:零股成交價高於集中市場收盤價
淺綠色底:零股成交價低於集中市場收盤價
快速連結:
零股交易索引頁(所有股票) |
零股成交量前100名 |
零股交易漲幅前30名 |
零股交易跌幅前30名
善用紅綠顏色資訊買賣零股
當日行情更新時間:
16:10開始更新,大約17:00前會更新完畢。
2024年5月17日 星期五
依依零股資訊:4967 十銓
訂閱:
張貼留言 (Atom)
沒有留言:
張貼留言